Cap Mercado $2.44T
2.91%
Volume 24h $171.39B
-13.06%
BTC % 51.28%
0.74%
ETH % 15.11%
-0.79%
Moedas
26.678
+17
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00048614 | $0.00048599 | $0.00049371 | $0.00049355 | $159 | - |
Apr-16 2024 | $0.00049359 | $0.00049352 | $0.00049392 | $0.0004936 | $0 | - |
Apr-15 2024 | $0.0004936 | $0.00049348 | $0.00049594 | $0.0004959 | $45 | - |
Apr-14 2024 | $0.00049584 | $0.00049545 | $0.00049585 | $0.00049579 | $14 | - |
Apr-13 2024 | $0.00049573 | $0.00049573 | $0.00049682 | $0.00049672 | $16 | - |
Apr-12 2024 | $0.00049669 | $0.00049669 | $0.00051222 | $0.00051213 | $318 | - |
Apr-11 2024 | $0.00051206 | $0.00051198 | $0.00051218 | $0.00051203 | - | - |
Apr-10 2024 | $0.00051202 | $0.00051199 | $0.00051302 | $0.00051282 | $20 | - |
Apr-09 2024 | $0.00051296 | $0.0005128 | $0.00051584 | $0.00051584 | $59 | - |
Apr-08 2024 | $0.00051572 | $0.00051569 | $0.00051656 | $0.00051592 | $46 | - |
Apr-07 2024 | $0.00051604 | $0.00051589 | $0.00051734 | $0.00051732 | $31 | - |
Apr-06 2024 | $0.00051729 | $0.00051721 | $0.00051736 | $0.00051725 | $0 | - |
Apr-05 2024 | $0.00051733 | $0.00051673 | $0.00052196 | $0.00051757 | $244 | - |
Apr-04 2024 | $0.00051763 | $0.00051737 | $0.00051765 | $0.00051752 | $0 | - |
Apr-03 2024 | $0.00051758 | $0.00051744 | $0.00051797 | $0.00051797 | $65 | - |