時価総額 $2.76T
0.48%
ボリューム24h $263.33B
7.92%
BTC % 56.74%
1.58%
ETH % 10.03%
0.69%
硬貨
34.564
+19
取引所
885
最後の更新
3 分 前
Krogan (KRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00017558 | $0.00017553 | $0.00017558 | $0.00017555 | - | - |
| Apr-29 2026 | $0.00017554 | $0.00017553 | $0.00017558 | $0.00017554 | $1 | - |
| Apr-28 2026 | $0.00017554 | $0.00017554 | $0.00017573 | $0.00017568 | $4 | - |
| Apr-27 2026 | $0.00017568 | $0.00017568 | $0.00017568 | $0.00017568 | - | - |
| Apr-26 2026 | $0.00017568 | $0.00017568 | $0.00017568 | $0.00017568 | - | - |
| Apr-25 2026 | $0.00017568 | $0.00017567 | $0.00017571 | $0.0001757 | - | - |
| Apr-24 2026 | $0.00017571 | $0.00017571 | $0.00017578 | $0.00017574 | $1 | - |
| Apr-23 2026 | $0.00017576 | $0.0001757 | $0.00017577 | $0.00017573 | $0 | - |
| Apr-22 2026 | $0.00017573 | $0.00017572 | $0.00017574 | $0.00017572 | - | - |
| Apr-21 2026 | $0.00017571 | $0.00017569 | $0.00017574 | $0.00017573 | $0 | - |
| Apr-20 2026 | $0.00017574 | $0.00017569 | $0.00017575 | $0.00017573 | $0 | - |
| Apr-19 2026 | $0.00017572 | $0.00017569 | $0.00017576 | $0.00017574 | $0 | - |
| Apr-18 2026 | $0.00017575 | $0.00017572 | $0.00017579 | $0.00017579 | $1 | - |
| Apr-17 2026 | $0.00017579 | $0.00017576 | $0.00017581 | $0.00017577 | - | - |
| Apr-16 2026 | $0.00017576 | $0.00017576 | $0.00017597 | $0.00017594 | $5 | - |