Cap Marché $2.38T
-2.79%
Volume 24h $136.80B
8.07%
BTC % 50.4%
-0.43%
ETH % 14.77%
-0.88%
Monnaies
27.084
+33
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00048076 | $0.0004807 | $0.00048089 | $0.00048072 | $1 | - |
May-08 2024 | $0.00048075 | $0.00048074 | $0.00048516 | $0.00048491 | $90 | - |
May-07 2024 | $0.00048495 | $0.00048491 | $0.0004853 | $0.00048521 | $4 | - |
May-06 2024 | $0.00048522 | $0.00048517 | $0.00048541 | $0.00048533 | - | - |
May-05 2024 | $0.00048539 | $0.00048539 | $0.00048626 | $0.00048593 | $15 | - |
May-04 2024 | $0.00048594 | $0.00048586 | $0.00048605 | $0.00048597 | - | - |
May-03 2024 | $0.00048615 | $0.00048333 | $0.00048615 | $0.00048336 | $55 | - |
May-02 2024 | $0.00048347 | $0.00048049 | $0.00048389 | $0.00048065 | $87 | - |
May-01 2024 | $0.00048055 | $0.00047952 | $0.00048063 | $0.00047982 | $22 | - |
Apr-30 2024 | $0.00047984 | $0.00047972 | $0.00047999 | $0.00047987 | - | - |
Apr-29 2024 | $0.00047985 | $0.00047979 | $0.00048014 | $0.00048014 | - | - |
Apr-28 2024 | $0.00047983 | $0.00047978 | $0.00048404 | $0.00048398 | $90 | - |
Apr-27 2024 | $0.00048401 | $0.00048374 | $0.00048411 | $0.00048383 | $3 | - |
Apr-26 2024 | $0.0004838 | $0.00048372 | $0.00048605 | $0.00048585 | $45 | - |
Apr-25 2024 | $0.0004859 | $0.00048589 | $0.00048649 | $0.00048642 | $9 | - |