Cap Mercado $2.76T
-2.71%
Volumen 24h $257.59B
11.17%
BTC % 55.82%
-0.21%
ETH % 10%
-1.8%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kryptomon (KMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00003838 | $0.00003838 | $0.00003857 | $0.00003857 | - | $7,287 |
| Apr-26 2026 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | - | $7,323 |
| Apr-25 2026 | $0.00003857 | $0.00003857 | $0.00003878 | $0.00003878 | - | $7,323 |
| Apr-24 2026 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | $7,362 |
| Apr-23 2026 | $0.00003878 | $0.00003878 | $0.00003907 | $0.00003907 | - | $7,362 |
| Apr-22 2026 | $0.00003907 | $0.00003837 | $0.00003907 | $0.00003837 | - | $7,419 |
| Apr-21 2026 | $0.00003837 | $0.00003837 | $0.00003837 | $0.00003837 | - | $7,285 |
| Apr-20 2026 | $0.00003837 | $0.00003814 | $0.00003837 | $0.00003814 | - | $7,285 |
| Apr-19 2026 | $0.00003842 | $0.00003842 | $0.00003866 | $0.00003866 | - | $7,295 |
| Apr-18 2026 | $0.00003866 | $0.00003866 | $0.00003883 | $0.00003883 | - | $7,340 |
| Apr-17 2026 | $0.00003883 | $0.00003848 | $0.00003883 | $0.00003848 | - | $7,372 |
| Apr-16 2026 | $0.00003848 | $0.00003811 | $0.00003848 | $0.00003811 | - | $7,306 |
| Apr-15 2026 | $0.00003811 | $0.00003729 | $0.00003811 | $0.00003729 | - | $7,237 |
| Apr-14 2026 | $0.00003729 | $0.00003729 | $0.00003729 | $0.00003729 | - | $7,081 |
| Apr-13 2026 | $0.00003695 | $0.00003672 | $0.00003695 | $0.00003672 | - | $7,015 |