Cap Mercado $2.37T
-2.61%
Volumen 24h $199.62B
5.85%
BTC % 51.33%
-0.01%
ETH % 15.24%
0.26%
Monedas
26.665
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kryptomon (KMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.010278 | $0.00987524 | $0.010515 | $0.010332 | $328,123 | $1,951,363 |
| Apr-16 2024 | $0.010259 | $0.010157 | $0.011239 | $0.010845 | $513,369 | $1,947,777 |
| Apr-15 2024 | $0.010949 | $0.010909 | $0.011883 | $0.011647 | $493,476 | $2,078,748 |
| Apr-14 2024 | $0.011302 | $0.00988986 | $0.011302 | $0.010877 | $192,884 | $2,145,658 |
| Apr-13 2024 | $0.01084 | $0.01065 | $0.01284 | $0.012338 | $237,133 | $2,058,022 |
| Apr-12 2024 | $0.012336 | $0.012336 | $0.014623 | $0.014426 | $218,184 | $2,342,092 |
| Apr-11 2024 | $0.014605 | $0.014225 | $0.015189 | $0.015131 | $243,685 | $2,772,799 |
| Apr-10 2024 | $0.015118 | $0.015096 | $0.016015 | $0.015764 | $317,007 | $2,870,140 |
| Apr-09 2024 | $0.015755 | $0.015726 | $0.017469 | $0.017469 | $311,848 | $2,991,148 |
| Apr-08 2024 | $0.017423 | $0.016989 | $0.018525 | $0.016989 | $377,805 | $3,307,670 |
| Apr-07 2024 | $0.016987 | $0.016864 | $0.017457 | $0.017457 | $272,788 | $3,224,873 |
| Apr-06 2024 | $0.017406 | $0.017155 | $0.019791 | $0.01943 | $360,828 | $3,304,501 |
| Apr-05 2024 | $0.019415 | $0.019006 | $0.020384 | $0.019344 | $372,944 | $3,685,870 |
| Apr-04 2024 | $0.019324 | $0.017004 | $0.019382 | $0.01777 | $364,047 | $3,668,603 |
| Apr-03 2024 | $0.017848 | $0.017485 | $0.018795 | $0.017645 | $320,627 | $3,388,419 |