Рыночная кепка $2.25T
-8.76%
Объем 24h $207.18B
37.7%
BTC % 50.39%
-0.71%
ETH % 15.64%
-0.44%
Монеты
26.908
+19
Биржи
885
Последнее обновление
38 секунд тому назад
Kryptomon (KMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00754908 | $0.00707655 | $0.00760777 | $0.00757923 | $251,949 | $1,433,145 |
| Apr-29 2024 | $0.00759119 | $0.0073945 | $0.00800687 | $0.00800687 | $332,224 | $1,441,140 |
| Apr-28 2024 | $0.00802563 | $0.00792758 | $0.00811862 | $0.00792758 | $208,119 | $1,523,615 |
| Apr-27 2024 | $0.00791374 | $0.00781554 | $0.00804235 | $0.00798465 | $182,260 | $1,502,372 |
| Apr-26 2024 | $0.00800386 | $0.00796744 | $0.0081756 | $0.00812507 | $240,371 | $1,519,482 |
| Apr-25 2024 | $0.00815945 | $0.00805116 | $0.00896981 | $0.00894551 | $262,709 | $1,549,019 |
| Apr-24 2024 | $0.00894231 | $0.00894231 | $0.010133 | $0.010013 | $299,705 | $1,697,640 |
| Apr-23 2024 | $0.010057 | $0.00971747 | $0.010173 | $0.0099221 | $260,532 | $1,909,357 |
| Apr-22 2024 | $0.00993363 | $0.00951225 | $0.010141 | $0.0095282 | $206,917 | $1,885,836 |
| Apr-21 2024 | $0.00958266 | $0.00952024 | $0.010232 | $0.00952024 | $180,358 | $1,819,207 |
| Apr-20 2024 | $0.00922189 | $0.00915243 | $0.00953955 | $0.00921255 | $193,072 | $1,750,717 |
| Apr-19 2024 | $0.00922864 | $0.00922864 | $0.010282 | $0.010275 | $229,712 | $1,751,998 |
| Apr-18 2024 | $0.010298 | $0.010107 | $0.010446 | $0.010285 | $188,013 | $1,955,191 |
| Apr-17 2024 | $0.010278 | $0.00987524 | $0.010515 | $0.010332 | $328,123 | $1,951,363 |
| Apr-16 2024 | $0.010259 | $0.010157 | $0.011239 | $0.010845 | $513,369 | $1,947,777 |