Cap Mercado $2.72T
-1.79%
Volume 24h $128.37B
-1.58%
BTC % 56.6%
0.14%
ETH % 9.39%
-1.17%
Moedas
34.639
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Kryptomon (KMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00004074 | $0.00004074 | $0.00004096 | $0.00004096 | - | $7,735 |
| May-16 2026 | $0.00004096 | $0.00004096 | $0.0000416 | $0.0000416 | - | $7,778 |
| May-15 2026 | $0.0000416 | $0.0000416 | $0.00004181 | $0.00004168 | - | $7,899 |
| May-14 2026 | $0.00004168 | $0.00004138 | $0.00004168 | $0.00004138 | - | $7,913 |
| May-13 2026 | $0.00004138 | $0.00004108 | $0.00004138 | $0.00004108 | - | $7,857 |
| May-12 2026 | $0.00004082 | $0.00003981 | $0.00004082 | $0.00003981 | - | $7,750 |
| May-11 2026 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | $7,512 |
| May-10 2026 | $0.00003956 | $0.00003923 | $0.00003956 | $0.00003923 | - | $7,512 |
| May-09 2026 | $0.00003923 | $0.00003891 | $0.00003923 | $0.00003891 | - | $7,449 |
| May-08 2026 | $0.00003891 | $0.00003891 | $0.00003891 | $0.00003891 | - | $7,388 |
| May-07 2026 | $0.00003911 | $0.00003911 | $0.00003911 | $0.00003911 | - | $7,425 |
| May-06 2026 | $0.00003911 | $0.00003843 | $0.00003911 | $0.00003843 | - | $7,425 |
| May-05 2026 | $0.00003843 | $0.00003843 | $0.00003843 | $0.00003843 | - | $7,297 |
| May-04 2026 | $0.00003843 | $0.00003807 | $0.00003843 | $0.00003807 | - | $7,297 |
| May-03 2026 | $0.00003807 | $0.00003807 | $0.00003807 | $0.00003807 | - | $7,228 |