Cap Mercado $2.48T
-4.46%
Volume 24h $167.41B
13.05%
BTC % 50.67%
0.15%
ETH % 15.4%
0.71%
Moedas
26.820
+43
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kryptomon (KMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00894231 | $0.00894231 | $0.010133 | $0.010013 | $299,705 | $1,697,640 |
| Apr-23 2024 | $0.010057 | $0.00971747 | $0.010173 | $0.0099221 | $260,532 | $1,909,357 |
| Apr-22 2024 | $0.00993363 | $0.00951225 | $0.010141 | $0.0095282 | $206,917 | $1,885,836 |
| Apr-21 2024 | $0.00958266 | $0.00952024 | $0.010232 | $0.00952024 | $180,358 | $1,819,207 |
| Apr-20 2024 | $0.00922189 | $0.00915243 | $0.00953955 | $0.00921255 | $193,072 | $1,750,717 |
| Apr-19 2024 | $0.00922864 | $0.00922864 | $0.010282 | $0.010275 | $229,712 | $1,751,998 |
| Apr-18 2024 | $0.010298 | $0.010107 | $0.010446 | $0.010285 | $188,013 | $1,955,191 |
| Apr-17 2024 | $0.010278 | $0.00987524 | $0.010515 | $0.010332 | $328,123 | $1,951,363 |
| Apr-16 2024 | $0.010259 | $0.010157 | $0.011239 | $0.010845 | $513,369 | $1,947,777 |
| Apr-15 2024 | $0.010949 | $0.010909 | $0.011883 | $0.011647 | $493,476 | $2,078,748 |
| Apr-14 2024 | $0.011302 | $0.00988986 | $0.011302 | $0.010877 | $192,884 | $2,145,658 |
| Apr-13 2024 | $0.01084 | $0.01065 | $0.01284 | $0.012338 | $237,133 | $2,058,022 |
| Apr-12 2024 | $0.012336 | $0.012336 | $0.014623 | $0.014426 | $218,184 | $2,342,092 |
| Apr-11 2024 | $0.014605 | $0.014225 | $0.015189 | $0.015131 | $243,685 | $2,772,799 |
| Apr-10 2024 | $0.015118 | $0.015096 | $0.016015 | $0.015764 | $317,007 | $2,870,140 |