時価総額 $2.26T
-0.44%
ボリューム24h $75.31B
-17.87%
BTC % 58.3832%
-0.33%
ETH % 9.58979%
0.58%
硬貨
34.665
取引所
204
ライブ
Kryptomon (KMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Kryptomon (KMON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,734 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00004052 | $0.00004035 | $0.00004089 | $0.00004089 | - | $7,694 |
| May-22 2026 | $0.00004089 | $0.00004077 | $0.00004089 | $0.00004077 | - | $7,763 |
| May-21 2026 | $0.00004077 | $0.00004049 | $0.00004077 | $0.00004049 | $0 | $7,741 |
| May-20 2026 | $0.00004049 | $0.0000403 | $0.00004049 | $0.0000403 | - | $7,687 |
| May-19 2026 | $0.0000403 | $0.0000403 | $0.0000403 | $0.0000403 | - | $7,652 |
| May-18 2026 | $0.0000403 | $0.0000403 | $0.00004074 | $0.00004074 | - | $7,652 |
| May-17 2026 | $0.00004074 | $0.00004074 | $0.00004096 | $0.00004096 | - | $7,735 |
| May-16 2026 | $0.00004096 | $0.00004096 | $0.0000416 | $0.0000416 | - | $7,778 |
| May-15 2026 | $0.0000416 | $0.0000416 | $0.00004181 | $0.00004168 | - | $7,899 |
| May-14 2026 | $0.00004168 | $0.00004138 | $0.00004168 | $0.00004138 | - | $7,913 |
| May-13 2026 | $0.00004138 | $0.00004108 | $0.00004138 | $0.00004108 | - | $7,857 |
| May-12 2026 | $0.00004082 | $0.00003981 | $0.00004082 | $0.00003981 | - | $7,750 |
| May-11 2026 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | $7,512 |
| May-10 2026 | $0.00003956 | $0.00003923 | $0.00003956 | $0.00003923 | - | $7,512 |
| May-09 2026 | $0.00003923 | $0.00003891 | $0.00003923 | $0.00003891 | - | $7,449 |