時価総額 $2.77T
-1.76%
ボリューム24h $271.18B
25.16%
BTC % 55.79%
-0.12%
ETH % 10.04%
-1.09%
硬貨
34.533
+2
取引所
885
最後の更新
3 分 前
Kryptomon (KMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | - | $7,323 |
| Apr-25 2026 | $0.00003857 | $0.00003857 | $0.00003878 | $0.00003878 | - | $7,323 |
| Apr-24 2026 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | $7,362 |
| Apr-23 2026 | $0.00003878 | $0.00003878 | $0.00003907 | $0.00003907 | - | $7,362 |
| Apr-22 2026 | $0.00003907 | $0.00003837 | $0.00003907 | $0.00003837 | - | $7,419 |
| Apr-21 2026 | $0.00003837 | $0.00003837 | $0.00003837 | $0.00003837 | - | $7,285 |
| Apr-20 2026 | $0.00003837 | $0.00003814 | $0.00003837 | $0.00003814 | - | $7,285 |
| Apr-19 2026 | $0.00003842 | $0.00003842 | $0.00003866 | $0.00003866 | - | $7,295 |
| Apr-18 2026 | $0.00003866 | $0.00003866 | $0.00003883 | $0.00003883 | - | $7,340 |
| Apr-17 2026 | $0.00003883 | $0.00003848 | $0.00003883 | $0.00003848 | - | $7,372 |
| Apr-16 2026 | $0.00003848 | $0.00003811 | $0.00003848 | $0.00003811 | - | $7,306 |
| Apr-15 2026 | $0.00003811 | $0.00003729 | $0.00003811 | $0.00003729 | - | $7,237 |
| Apr-14 2026 | $0.00003729 | $0.00003729 | $0.00003729 | $0.00003729 | - | $7,081 |
| Apr-13 2026 | $0.00003695 | $0.00003672 | $0.00003695 | $0.00003672 | - | $7,015 |
| Apr-12 2026 | $0.00003672 | $0.00003672 | $0.00003705 | $0.00003705 | - | $6,972 |