Market Cap $2.79T -0.18%
Volume 24h $177.83B -35.22%
BTC % 49.67% -0.42%
ETH % 15.27% -0.85%
Coins 26.184 +41
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.015568 $0.010314 $0.015568 $0.010365 $900,262 $2,955,648
Mar-27 2024 $0.010349 $0.010317 $0.010831 $0.01079 $324,781 $1,964,729
Mar-26 2024 $0.010799 $0.010696 $0.01118 $0.010706 $344,092 $2,050,137
Mar-25 2024 $0.010935 $0.010574 $0.010964 $0.010758 $317,014 $2,075,983
Mar-24 2024 $0.010785 $0.010681 $0.011592 $0.011577 $350,505 $2,047,584
Mar-23 2024 $0.011552 $0.011517 $0.012242 $0.011929 $318,051 $2,193,242
Mar-22 2024 $0.011976 $0.011757 $0.012459 $0.012267 $325,729 $2,273,716
Mar-21 2024 $0.012372 $0.012106 $0.013375 $0.012553 $329,424 $2,348,803
Mar-20 2024 $0.012537 $0.011535 $0.012537 $0.011535 $303,088 $2,380,249
Mar-19 2024 $0.011682 $0.011443 $0.01241 $0.012039 $334,786 $2,217,826
Mar-18 2024 $0.012161 $0.011431 $0.012582 $0.012245 $273,154 $2,308,813
Mar-17 2024 $0.012465 $0.012 $0.012795 $0.012534 $278,550 $2,366,402
Mar-16 2024 $0.012719 $0.012719 $0.014621 $0.014548 $352,889 $2,414,807
Mar-15 2024 $0.014612 $0.013189 $0.014635 $0.013973 $348,959 $2,774,084
Mar-14 2024 $0.013826 $0.013716 $0.015224 $0.014738 $293,963 $2,624,881

Historical and market price analysis of Kryptomon (KMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 948 days, from day 08-24-2021.