Market Cap $2.79T
-0.18%
Volume 24h $177.83B
-35.22%
BTC % 49.67%
-0.42%
ETH % 15.27%
-0.85%
Coins
26.184
+41
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.015568 | $0.010314 | $0.015568 | $0.010365 | $900,262 | $2,955,648 |
Mar-27 2024 | $0.010349 | $0.010317 | $0.010831 | $0.01079 | $324,781 | $1,964,729 |
Mar-26 2024 | $0.010799 | $0.010696 | $0.01118 | $0.010706 | $344,092 | $2,050,137 |
Mar-25 2024 | $0.010935 | $0.010574 | $0.010964 | $0.010758 | $317,014 | $2,075,983 |
Mar-24 2024 | $0.010785 | $0.010681 | $0.011592 | $0.011577 | $350,505 | $2,047,584 |
Mar-23 2024 | $0.011552 | $0.011517 | $0.012242 | $0.011929 | $318,051 | $2,193,242 |
Mar-22 2024 | $0.011976 | $0.011757 | $0.012459 | $0.012267 | $325,729 | $2,273,716 |
Mar-21 2024 | $0.012372 | $0.012106 | $0.013375 | $0.012553 | $329,424 | $2,348,803 |
Mar-20 2024 | $0.012537 | $0.011535 | $0.012537 | $0.011535 | $303,088 | $2,380,249 |
Mar-19 2024 | $0.011682 | $0.011443 | $0.01241 | $0.012039 | $334,786 | $2,217,826 |
Mar-18 2024 | $0.012161 | $0.011431 | $0.012582 | $0.012245 | $273,154 | $2,308,813 |
Mar-17 2024 | $0.012465 | $0.012 | $0.012795 | $0.012534 | $278,550 | $2,366,402 |
Mar-16 2024 | $0.012719 | $0.012719 | $0.014621 | $0.014548 | $352,889 | $2,414,807 |
Mar-15 2024 | $0.014612 | $0.013189 | $0.014635 | $0.013973 | $348,959 | $2,774,084 |
Mar-14 2024 | $0.013826 | $0.013716 | $0.015224 | $0.014738 | $293,963 | $2,624,881 |