Cap Mercato $2.76T
-2.75%
Volume 24o $266.83B
16.18%
BTC % 55.77%
-0.32%
ETH % 10.01%
-1.69%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kryptomon (KMON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00003838 | $0.00003838 | $0.00003857 | $0.00003857 | - | $7,287 |
| Apr-26 2026 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | - | $7,323 |
| Apr-25 2026 | $0.00003857 | $0.00003857 | $0.00003878 | $0.00003878 | - | $7,323 |
| Apr-24 2026 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | $7,362 |
| Apr-23 2026 | $0.00003878 | $0.00003878 | $0.00003907 | $0.00003907 | - | $7,362 |
| Apr-22 2026 | $0.00003907 | $0.00003837 | $0.00003907 | $0.00003837 | - | $7,419 |
| Apr-21 2026 | $0.00003837 | $0.00003837 | $0.00003837 | $0.00003837 | - | $7,285 |
| Apr-20 2026 | $0.00003837 | $0.00003814 | $0.00003837 | $0.00003814 | - | $7,285 |
| Apr-19 2026 | $0.00003842 | $0.00003842 | $0.00003866 | $0.00003866 | - | $7,295 |
| Apr-18 2026 | $0.00003866 | $0.00003866 | $0.00003883 | $0.00003883 | - | $7,340 |
| Apr-17 2026 | $0.00003883 | $0.00003848 | $0.00003883 | $0.00003848 | - | $7,372 |
| Apr-16 2026 | $0.00003848 | $0.00003811 | $0.00003848 | $0.00003811 | - | $7,306 |
| Apr-15 2026 | $0.00003811 | $0.00003729 | $0.00003811 | $0.00003729 | - | $7,237 |
| Apr-14 2026 | $0.00003729 | $0.00003729 | $0.00003729 | $0.00003729 | - | $7,081 |
| Apr-13 2026 | $0.00003695 | $0.00003672 | $0.00003695 | $0.00003672 | - | $7,015 |