시가총액 $2.76T
-2.21%
볼륨 24시간 $267.47B
22.12%
BTC % 55.76%
-0.19%
ETH % 10%
-1.5%
코인
34.533
+2
거래소
885
마지막 업데이트
2 의사록 전에
Kryptomon (KMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00003857 | $0.00003857 | $0.00003857 | $0.00003857 | - | $7,323 |
| Apr-25 2026 | $0.00003857 | $0.00003857 | $0.00003878 | $0.00003878 | - | $7,323 |
| Apr-24 2026 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | $7,362 |
| Apr-23 2026 | $0.00003878 | $0.00003878 | $0.00003907 | $0.00003907 | - | $7,362 |
| Apr-22 2026 | $0.00003907 | $0.00003837 | $0.00003907 | $0.00003837 | - | $7,419 |
| Apr-21 2026 | $0.00003837 | $0.00003837 | $0.00003837 | $0.00003837 | - | $7,285 |
| Apr-20 2026 | $0.00003837 | $0.00003814 | $0.00003837 | $0.00003814 | - | $7,285 |
| Apr-19 2026 | $0.00003842 | $0.00003842 | $0.00003866 | $0.00003866 | - | $7,295 |
| Apr-18 2026 | $0.00003866 | $0.00003866 | $0.00003883 | $0.00003883 | - | $7,340 |
| Apr-17 2026 | $0.00003883 | $0.00003848 | $0.00003883 | $0.00003848 | - | $7,372 |
| Apr-16 2026 | $0.00003848 | $0.00003811 | $0.00003848 | $0.00003811 | - | $7,306 |
| Apr-15 2026 | $0.00003811 | $0.00003729 | $0.00003811 | $0.00003729 | - | $7,237 |
| Apr-14 2026 | $0.00003729 | $0.00003729 | $0.00003729 | $0.00003729 | - | $7,081 |
| Apr-13 2026 | $0.00003695 | $0.00003672 | $0.00003695 | $0.00003672 | - | $7,015 |
| Apr-12 2026 | $0.00003672 | $0.00003672 | $0.00003705 | $0.00003705 | - | $6,972 |