Market Cap $2.78T
-0.41%
Volume 24h $186.56B
-28.57%
BTC % 49.69%
-0.16%
ETH % 15.36%
-0.32%
Coins
26.158
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00018009 | $0.00018009 | $0.00018077 | $0.00018077 | $27 | - |
Mar-27 2024 | $0.00018077 | $0.00018041 | $0.00018107 | $0.00018107 | $60 | - |
Mar-26 2024 | $0.00018074 | $0.00018074 | $0.00018185 | $0.00018185 | $60 | - |
Mar-25 2024 | $0.00018214 | $0.0001792 | $0.00018246 | $0.00017946 | $240 | - |
Mar-24 2024 | $0.00017946 | $0.00017946 | $0.00017981 | $0.00017981 | $13 | - |
Mar-23 2024 | $0.00017981 | $0.00017981 | $0.00018009 | $0.00018009 | $13 | - |
Mar-22 2024 | $0.00018009 | $0.00018009 | $0.00018102 | $0.00018102 | $39 | - |
Mar-21 2024 | $0.00018102 | $0.00018102 | $0.00018158 | $0.00018158 | $24 | - |
Mar-20 2024 | $0.00018158 | $0.00018033 | $0.00018158 | $0.00018033 | $51 | - |
Mar-19 2024 | $0.00018033 | $0.00018033 | $0.00018222 | $0.00018179 | $163 | - |
Mar-18 2024 | $0.00018106 | $0.00018106 | $0.00018128 | $0.00018128 | $13 | - |
Mar-17 2024 | $0.00018128 | $0.0001809 | $0.00018452 | $0.00018452 | $171 | - |
Mar-16 2024 | $0.00018452 | $0.00018269 | $0.00018452 | $0.00018269 | $154 | - |
Mar-15 2024 | $0.00018269 | $0.00018211 | $0.00018283 | $0.00018211 | $45 | - |
Mar-14 2024 | $0.00018211 | $0.00018211 | $0.00018334 | $0.00018334 | $52 | - |