시가총액 $2.34T
2.66%
볼륨 24시간 $142.31B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
코인
26.945
+26
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00017012 | $0.00017012 | $0.0001705 | $0.0001705 | $35 | - |
| May-01 2024 | $0.0001708 | $0.00017052 | $0.0001708 | $0.00017079 | $32 | - |
| Apr-30 2024 | $0.00017079 | $0.00017079 | $0.00017126 | $0.00017089 | $31 | - |
| Apr-29 2024 | $0.00017089 | $0.00016982 | $0.00017089 | $0.00017066 | $98 | - |
| Apr-28 2024 | $0.00017096 | $0.00017062 | $0.00017132 | $0.00017062 | $257 | - |
| Apr-27 2024 | $0.00017062 | $0.00016938 | $0.00017129 | $0.00016938 | $184 | - |
| Apr-26 2024 | $0.00016938 | $0.00016938 | $0.00016948 | $0.00016948 | $19 | - |
| Apr-25 2024 | $0.0001698 | $0.00016893 | $0.00017045 | $0.00016893 | $90 | - |
| Apr-24 2024 | $0.00016893 | $0.00016893 | $0.00017165 | $0.00017165 | $204 | - |
| Apr-23 2024 | $0.0001717 | $0.00017139 | $0.0001717 | $0.00017139 | $13 | - |
| Apr-22 2024 | $0.00017139 | $0.00017139 | $0.00017139 | $0.00017139 | - | - |
| Apr-21 2024 | $0.00017139 | $0.00017054 | $0.00017139 | $0.00017138 | $75 | - |
| Apr-20 2024 | $0.00017138 | $0.00017138 | $0.00017168 | $0.00017168 | $13 | - |
| Apr-19 2024 | $0.00017168 | $0.00017078 | $0.00017168 | $0.00017078 | $95 | - |
| Apr-18 2024 | $0.00017078 | $0.00017078 | $0.00017256 | $0.00017256 | $65 | - |