Cap Marché $2.34T
2.96%
Volume 24h $142.33B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monnaies
26.945
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00017012 | $0.00017012 | $0.0001705 | $0.0001705 | $35 | - |
May-01 2024 | $0.0001708 | $0.00017052 | $0.0001708 | $0.00017079 | $32 | - |
Apr-30 2024 | $0.00017079 | $0.00017079 | $0.00017126 | $0.00017089 | $31 | - |
Apr-29 2024 | $0.00017089 | $0.00016982 | $0.00017089 | $0.00017066 | $98 | - |
Apr-28 2024 | $0.00017096 | $0.00017062 | $0.00017132 | $0.00017062 | $257 | - |
Apr-27 2024 | $0.00017062 | $0.00016938 | $0.00017129 | $0.00016938 | $184 | - |
Apr-26 2024 | $0.00016938 | $0.00016938 | $0.00016948 | $0.00016948 | $19 | - |
Apr-25 2024 | $0.0001698 | $0.00016893 | $0.00017045 | $0.00016893 | $90 | - |
Apr-24 2024 | $0.00016893 | $0.00016893 | $0.00017165 | $0.00017165 | $204 | - |
Apr-23 2024 | $0.0001717 | $0.00017139 | $0.0001717 | $0.00017139 | $13 | - |
Apr-22 2024 | $0.00017139 | $0.00017139 | $0.00017139 | $0.00017139 | - | - |
Apr-21 2024 | $0.00017139 | $0.00017054 | $0.00017139 | $0.00017138 | $75 | - |
Apr-20 2024 | $0.00017138 | $0.00017138 | $0.00017168 | $0.00017168 | $13 | - |
Apr-19 2024 | $0.00017168 | $0.00017078 | $0.00017168 | $0.00017078 | $95 | - |
Apr-18 2024 | $0.00017078 | $0.00017078 | $0.00017256 | $0.00017256 | $65 | - |