Cap Mercado $2.45T
0.34%
Volumen 24h $228.18B
24.61%
BTC % 51.46%
0.27%
ETH % 14.99%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KSwap (KST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00017078 | $0.00017078 | $0.00017256 | $0.00017256 | $65 | - |
| Apr-17 2024 | $0.00017256 | $0.00017192 | $0.00017256 | $0.00017192 | $30 | - |
| Apr-16 2024 | $0.00017192 | $0.00017192 | $0.00017337 | $0.00017296 | $271 | - |
| Apr-15 2024 | $0.00017296 | $0.00017218 | $0.00017326 | $0.00017237 | $71 | - |
| Apr-14 2024 | $0.00017237 | $0.00017131 | $0.00017448 | $0.00017342 | $364 | - |
| Apr-13 2024 | $0.00017342 | $0.00017281 | $0.00017908 | $0.00017908 | $396 | - |
| Apr-12 2024 | $0.00017908 | $0.00017895 | $0.00018028 | $0.00017947 | $148 | - |
| Apr-11 2024 | $0.00017914 | $0.00017914 | $0.00018052 | $0.00018052 | $73 | - |
| Apr-10 2024 | $0.00018052 | $0.00018052 | $0.00018052 | $0.00018052 | - | - |
| Apr-09 2024 | $0.00018052 | $0.00018052 | $0.00018052 | $0.00018052 | - | - |
| Apr-08 2024 | $0.00018052 | $0.00018052 | $0.00018052 | $0.00018052 | - | - |
| Apr-07 2024 | $0.00018052 | $0.00018052 | $0.00018159 | $0.00018159 | $46 | - |
| Apr-06 2024 | $0.00018159 | $0.00018159 | $0.00018159 | $0.00018159 | - | - |
| Apr-05 2024 | $0.00018117 | $0.00018066 | $0.00018117 | $0.00018066 | $18 | - |
| Apr-04 2024 | $0.00018066 | $0.00018031 | $0.00018066 | $0.00018038 | $17 | - |