Market Cap $2.50T
-3.11%
Volume 24h $169.34B
18.08%
BTC % 50.64%
-0.25%
ETH % 15.36%
0.78%
Coins
26.814
+38
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00899588 | $0.00899218 | $0.00950159 | $0.00950101 | $1,020 | - |
Apr-23 2024 | $0.00950157 | $0.00950085 | $0.00950717 | $0.00950717 | $1,000 | - |
Apr-22 2024 | $0.00950717 | $0.00949841 | $0.00950717 | $0.00950445 | - | - |
Apr-21 2024 | $0.00950238 | $0.00950095 | $0.0095044 | $0.00950433 | $1,000 | - |
Apr-20 2024 | $0.00950433 | $0.00950384 | $0.00950483 | $0.00950483 | - | - |
Apr-19 2024 | $0.00950648 | $0.00950177 | $0.00970385 | $0.00970385 | $1,101 | - |
Apr-18 2024 | $0.00970385 | $0.00970385 | $0.00970385 | $0.00970385 | - | - |
Apr-17 2024 | $0.00970385 | $0.00970385 | $0.00970385 | $0.00970385 | - | - |
Apr-16 2024 | $0.00970385 | $0.00970094 | $0.00970692 | $0.00970094 | - | - |
Apr-15 2024 | $0.00970235 | $0.00970235 | $0.00999711 | $0.00999711 | $1,102 | - |
Apr-14 2024 | $0.00999711 | $0.00999711 | $0.00999711 | $0.00999711 | - | - |
Apr-13 2024 | $0.00999711 | $0.00999711 | $0.00999711 | $0.00999711 | - | - |
Apr-12 2024 | $0.00999711 | $0.00999711 | $0.010005 | $0.010002 | - | - |
Apr-11 2024 | $0.010001 | $0.00999775 | $0.010006 | $0.010001 | $1,100 | - |
Apr-10 2024 | $0.010001 | $0.00999675 | $0.010001 | $0.00999675 | - | - |