時価総額 $2.28T
-2.37%
ボリューム24h $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
硬貨
26.918
+13
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00749139 | $0.00748932 | $0.00749981 | $0.00749544 | $1,099 | - |
| Apr-29 2024 | $0.00749544 | $0.00749544 | $0.00749544 | $0.00749544 | - | - |
| Apr-28 2024 | $0.00749544 | $0.00749544 | $0.00749544 | $0.00749544 | - | - |
| Apr-27 2024 | $0.00749544 | $0.00749496 | $0.00750048 | $0.00749827 | - | - |
| Apr-26 2024 | $0.00749789 | $0.0074976 | $0.00899444 | $0.00899444 | $1,000 | - |
| Apr-25 2024 | $0.00899444 | $0.00899409 | $0.00900187 | $0.00899744 | - | - |
| Apr-24 2024 | $0.00899588 | $0.00899218 | $0.00950159 | $0.00950101 | $1,020 | - |
| Apr-23 2024 | $0.00950157 | $0.00950085 | $0.00950717 | $0.00950717 | $1,000 | - |
| Apr-22 2024 | $0.00950717 | $0.00949841 | $0.00950717 | $0.00950445 | - | - |
| Apr-21 2024 | $0.00950238 | $0.00950095 | $0.0095044 | $0.00950433 | $1,000 | - |
| Apr-20 2024 | $0.00950433 | $0.00950384 | $0.00950483 | $0.00950483 | - | - |
| Apr-19 2024 | $0.00950648 | $0.00950177 | $0.00970385 | $0.00970385 | $1,101 | - |
| Apr-18 2024 | $0.00970385 | $0.00970385 | $0.00970385 | $0.00970385 | - | - |
| Apr-17 2024 | $0.00970385 | $0.00970385 | $0.00970385 | $0.00970385 | - | - |
| Apr-16 2024 | $0.00970385 | $0.00970094 | $0.00970692 | $0.00970094 | - | - |