Cap Marché $2.28T
-2.46%
Volume 24h $182.67B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Monnaies
26.924
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00749062 | $0.00748902 | $0.00749315 | $0.00749218 | - | - |
Apr-30 2024 | $0.00749139 | $0.00748932 | $0.00749981 | $0.00749544 | $1,099 | - |
Apr-29 2024 | $0.00749544 | $0.00749544 | $0.00749544 | $0.00749544 | - | - |
Apr-28 2024 | $0.00749544 | $0.00749544 | $0.00749544 | $0.00749544 | - | - |
Apr-27 2024 | $0.00749544 | $0.00749496 | $0.00750048 | $0.00749827 | - | - |
Apr-26 2024 | $0.00749789 | $0.0074976 | $0.00899444 | $0.00899444 | $1,000 | - |
Apr-25 2024 | $0.00899444 | $0.00899409 | $0.00900187 | $0.00899744 | - | - |
Apr-24 2024 | $0.00899588 | $0.00899218 | $0.00950159 | $0.00950101 | $1,020 | - |
Apr-23 2024 | $0.00950157 | $0.00950085 | $0.00950717 | $0.00950717 | $1,000 | - |
Apr-22 2024 | $0.00950717 | $0.00949841 | $0.00950717 | $0.00950445 | - | - |
Apr-21 2024 | $0.00950238 | $0.00950095 | $0.0095044 | $0.00950433 | $1,000 | - |
Apr-20 2024 | $0.00950433 | $0.00950384 | $0.00950483 | $0.00950483 | - | - |
Apr-19 2024 | $0.00950648 | $0.00950177 | $0.00970385 | $0.00970385 | $1,101 | - |
Apr-18 2024 | $0.00970385 | $0.00970385 | $0.00970385 | $0.00970385 | - | - |
Apr-17 2024 | $0.00970385 | $0.00970385 | $0.00970385 | $0.00970385 | - | - |