Cap Mercado $2.27T
-2.98%
Volume 24h $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Moedas
26.920
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KRYZA Exchange (KRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00749062 | $0.00748902 | $0.00749315 | $0.00749218 | - | - |
| Apr-30 2024 | $0.00749139 | $0.00748932 | $0.00749981 | $0.00749544 | $1,099 | - |
| Apr-29 2024 | $0.00749544 | $0.00749544 | $0.00749544 | $0.00749544 | - | - |
| Apr-28 2024 | $0.00749544 | $0.00749544 | $0.00749544 | $0.00749544 | - | - |
| Apr-27 2024 | $0.00749544 | $0.00749496 | $0.00750048 | $0.00749827 | - | - |
| Apr-26 2024 | $0.00749789 | $0.0074976 | $0.00899444 | $0.00899444 | $1,000 | - |
| Apr-25 2024 | $0.00899444 | $0.00899409 | $0.00900187 | $0.00899744 | - | - |
| Apr-24 2024 | $0.00899588 | $0.00899218 | $0.00950159 | $0.00950101 | $1,020 | - |
| Apr-23 2024 | $0.00950157 | $0.00950085 | $0.00950717 | $0.00950717 | $1,000 | - |
| Apr-22 2024 | $0.00950717 | $0.00949841 | $0.00950717 | $0.00950445 | - | - |
| Apr-21 2024 | $0.00950238 | $0.00950095 | $0.0095044 | $0.00950433 | $1,000 | - |
| Apr-20 2024 | $0.00950433 | $0.00950384 | $0.00950483 | $0.00950483 | - | - |
| Apr-19 2024 | $0.00950648 | $0.00950177 | $0.00970385 | $0.00970385 | $1,101 | - |
| Apr-18 2024 | $0.00970385 | $0.00970385 | $0.00970385 | $0.00970385 | - | - |
| Apr-17 2024 | $0.00970385 | $0.00970385 | $0.00970385 | $0.00970385 | - | - |