시가총액 $2.26T
0.3%
볼륨 24시간 $74.18B
-20.72%
BTC % 58.4183%
-0.23%
ETH % 9.57748%
0.88%
코인
34.665
거래소
204
실시간
KRYZA Exchange (KRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
KRYZA Exchange (KRX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 766 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2024 | $0.00654273 | $0.00654273 | $0.00654273 | $0.00654273 | - | - |
| Dec-23 2024 | $0.00654273 | $0.00654273 | $0.00654273 | $0.00654273 | - | - |
| Dec-22 2024 | $0.00654273 | $0.00654273 | $0.00654273 | $0.00654273 | - | - |
| Dec-21 2024 | $0.00654273 | $0.00654273 | $0.00654273 | $0.00654273 | - | - |
| Dec-20 2024 | $0.00654273 | $0.00654273 | $0.00654273 | $0.00654273 | - | - |
| Dec-19 2024 | $0.00654273 | $0.00654273 | $0.00654273 | $0.00654273 | - | - |
| Dec-18 2024 | $0.00654273 | $0.00654273 | $0.00654273 | $0.00654273 | - | - |
| Dec-17 2024 | $0.00654273 | $0.00654189 | $0.00654537 | $0.00654486 | - | - |
| Dec-16 2024 | $0.00654483 | $0.00653841 | $0.00654557 | $0.00654027 | - | - |
| Dec-15 2024 | $0.0065415 | $0.00654012 | $0.006543 | $0.006543 | - | - |
| Dec-14 2024 | $0.00654107 | $0.00654104 | $0.00654411 | $0.00654411 | - | - |
| Dec-13 2024 | $0.00654424 | $0.00654285 | $0.00654619 | $0.00654288 | - | - |
| Dec-12 2024 | $0.00654462 | $0.00654247 | $0.00654818 | $0.00654818 | - | - |
| Dec-11 2024 | $0.00654654 | $0.00654343 | $0.00654971 | $0.00654708 | - | - |
| Dec-10 2024 | $0.00654741 | $0.00654432 | $0.0065495 | $0.00654616 | - | - |