시가총액 $2.28T
-1.68%
볼륨 24시간 $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
코인
26.926
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00749062 | $0.00748902 | $0.00749315 | $0.00749218 | - | - |
| Apr-30 2024 | $0.00749139 | $0.00748932 | $0.00749981 | $0.00749544 | $1,099 | - |
| Apr-29 2024 | $0.00749544 | $0.00749544 | $0.00749544 | $0.00749544 | - | - |
| Apr-28 2024 | $0.00749544 | $0.00749544 | $0.00749544 | $0.00749544 | - | - |
| Apr-27 2024 | $0.00749544 | $0.00749496 | $0.00750048 | $0.00749827 | - | - |
| Apr-26 2024 | $0.00749789 | $0.0074976 | $0.00899444 | $0.00899444 | $1,000 | - |
| Apr-25 2024 | $0.00899444 | $0.00899409 | $0.00900187 | $0.00899744 | - | - |
| Apr-24 2024 | $0.00899588 | $0.00899218 | $0.00950159 | $0.00950101 | $1,020 | - |
| Apr-23 2024 | $0.00950157 | $0.00950085 | $0.00950717 | $0.00950717 | $1,000 | - |
| Apr-22 2024 | $0.00950717 | $0.00949841 | $0.00950717 | $0.00950445 | - | - |
| Apr-21 2024 | $0.00950238 | $0.00950095 | $0.0095044 | $0.00950433 | $1,000 | - |
| Apr-20 2024 | $0.00950433 | $0.00950384 | $0.00950483 | $0.00950483 | - | - |
| Apr-19 2024 | $0.00950648 | $0.00950177 | $0.00970385 | $0.00970385 | $1,101 | - |
| Apr-18 2024 | $0.00970385 | $0.00970385 | $0.00970385 | $0.00970385 | - | - |
| Apr-17 2024 | $0.00970385 | $0.00970385 | $0.00970385 | $0.00970385 | - | - |