Cap Mercado $2.48T
5.43%
Volumen 24h $228.92B
14.44%
BTC % 51.44%
0.5%
ETH % 15.02%
-1.13%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KRYZA Exchange (KRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00970385 | $0.00970385 | $0.00970385 | $0.00970385 | - | - |
| Apr-17 2024 | $0.00970385 | $0.00970385 | $0.00970385 | $0.00970385 | - | - |
| Apr-16 2024 | $0.00970385 | $0.00970094 | $0.00970692 | $0.00970094 | - | - |
| Apr-15 2024 | $0.00970235 | $0.00970235 | $0.00999711 | $0.00999711 | $1,102 | - |
| Apr-14 2024 | $0.00999711 | $0.00999711 | $0.00999711 | $0.00999711 | - | - |
| Apr-13 2024 | $0.00999711 | $0.00999711 | $0.00999711 | $0.00999711 | - | - |
| Apr-12 2024 | $0.00999711 | $0.00999711 | $0.010005 | $0.010002 | - | - |
| Apr-11 2024 | $0.010001 | $0.00999775 | $0.010006 | $0.010001 | $1,100 | - |
| Apr-10 2024 | $0.010001 | $0.00999675 | $0.010001 | $0.00999675 | - | - |
| Apr-09 2024 | $0.00999867 | $0.00999613 | $0.011006 | $0.010001 | $2,219 | - |
| Apr-08 2024 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Apr-07 2024 | $0.010001 | $0.00999928 | $0.010003 | $0.010002 | - | - |
| Apr-06 2024 | $0.01 | $0.00999746 | $0.010002 | $0.00999746 | $1,100 | - |
| Apr-05 2024 | $0.00999746 | $0.00999746 | $0.00999746 | $0.00999746 | - | - |
| Apr-04 2024 | $0.00999746 | $0.00999594 | $0.010004 | $0.010002 | - | - |