Market Cap $2.33T
3.7%
Volume 24h $162.03B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Coins
26.943
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.000000000000000049928978 | $0.000000000000000049928978 | $0.000000000000000099926856 | $0.000000000000000069926672 | $3,470 | - |
Apr-30 2024 | $0.000000000000000069920812 | $0.000000000000000039975714 | $0.000000000000000089882725 | $0.000000000000000059987006 | $1,642 | - |
Apr-29 2024 | $0.000000000000000059976604 | $0.000000000000000049989844 | $0.000000000000000100065505 | $0.000000000000000100065505 | $787 | - |
Apr-28 2024 | $0.000000000000000099963692 | $0.000000000000000099930672 | $0.000000000000000099981433 | $0.000000000000000099934919 | $321 | - |
Apr-27 2024 | $0.00000000000000009993094 | $0.000000000000000099927226 | $0.000000000000000199966787 | $0.00000000000000019994855 | $904 | - |
Apr-26 2024 | $0.000000000000000199945393 | $0.00000000000000009998739 | $0.000000000000000200049321 | $0.00000000000000019995535 | $1,930 | - |
Apr-25 2024 | $0.000000000000000200001393 | $0.00000000000000019991499 | $0.000000000000000600099992 | $0.000000000000000499856049 | $3,490 | - |
Apr-24 2024 | $0.000000000000000599725487 | $0.000000000000000199956203 | $0.000000000000001300220847 | $0.000000000000000800085472 | $12,769 | - |
Apr-23 2024 | $0.000000000000001000157444 | $0.000000000000000200093742 | $0.000000000000001000157444 | $0.000000000000000300179679 | $9,576 | - |
Apr-22 2024 | $0.000000000000000500165416 | $0.000000000000000300141682 | $0.000000000000000900627355 | $0.000000000000000400086579 | $6,845 | - |
Apr-21 2024 | $0.000000000000000400100358 | $0.000000000000000300055971 | $0.000000000000000700251611 | $0.000000000000000600233547 | $1,410 | - |
Apr-20 2024 | $0.000000000000000400160542 | $0.000000000000000400160542 | $0.000000000000000700562845 | $0.000000000000000600395699 | $774 | - |
Apr-19 2024 | $0.000000000000000600569063 | $0.000000000000000600283216 | $0.00000000000000180102048 | $0.000000000000001400815932 | $1,375 | - |
Apr-18 2024 | $0.000000000000001500685118 | $0.000000000000001300715522 | $0.000000000000002401347499 | $0.000000000000001900134952 | $1,099 | - |
Apr-17 2024 | $0.000000000000001899961076 | $0.000000000000001699834277 | $0.000000000000005003282585 | $0.000000000000005001883036 | $1,279 | - |