時価総額 $2.56T
3.33%
ボリューム24h $101.51B
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
硬貨
26.968
+2
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000000000000011010153 | $0.000000000000000010015836 | $0.000000000000000033027048 | $0.000000000000000027031471 | $2,576 | - |
| May-03 2024 | $0.000000000000000027041106 | $0.00000000000000002000295 | $0.000000000000000090078128 | $0.000000000000000030006648 | $3,772 | - |
| May-02 2024 | $0.000000000000000030010434 | $0.000000000000000030010434 | $0.000000000000000159888023 | $0.000000000000000059937215 | $2,838 | - |
| May-01 2024 | $0.000000000000000049928978 | $0.000000000000000049928978 | $0.000000000000000099926856 | $0.000000000000000069926672 | $3,470 | - |
| Apr-30 2024 | $0.000000000000000069920812 | $0.000000000000000039975714 | $0.000000000000000089882725 | $0.000000000000000059987006 | $1,642 | - |
| Apr-29 2024 | $0.000000000000000059976604 | $0.000000000000000049989844 | $0.000000000000000100065505 | $0.000000000000000100065505 | $787 | - |
| Apr-28 2024 | $0.000000000000000099963692 | $0.000000000000000099930672 | $0.000000000000000099981433 | $0.000000000000000099934919 | $321 | - |
| Apr-27 2024 | $0.00000000000000009993094 | $0.000000000000000099927226 | $0.000000000000000199966787 | $0.00000000000000019994855 | $904 | - |
| Apr-26 2024 | $0.000000000000000199945393 | $0.00000000000000009998739 | $0.000000000000000200049321 | $0.00000000000000019995535 | $1,930 | - |
| Apr-25 2024 | $0.000000000000000200001393 | $0.00000000000000019991499 | $0.000000000000000600099992 | $0.000000000000000499856049 | $3,490 | - |
| Apr-24 2024 | $0.000000000000000599725487 | $0.000000000000000199956203 | $0.000000000000001300220847 | $0.000000000000000800085472 | $12,769 | - |
| Apr-23 2024 | $0.000000000000001000157444 | $0.000000000000000200093742 | $0.000000000000001000157444 | $0.000000000000000300179679 | $9,576 | - |
| Apr-22 2024 | $0.000000000000000500165416 | $0.000000000000000300141682 | $0.000000000000000900627355 | $0.000000000000000400086579 | $6,845 | - |
| Apr-21 2024 | $0.000000000000000400100358 | $0.000000000000000300055971 | $0.000000000000000700251611 | $0.000000000000000600233547 | $1,410 | - |
| Apr-20 2024 | $0.000000000000000400160542 | $0.000000000000000400160542 | $0.000000000000000700562845 | $0.000000000000000600395699 | $774 | - |