Cap Mercado $2.48T
0.19%
Volume 24h $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Moedas
26.863
+4
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de KTK project (KTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $199,945,393 | $99,987,390 | $200,049,321 | $199,955,350 | $1,930 | - |
| Apr-25 2024 | $200,001,393 | $199,914,990 | $600,099,992 | $499,856,049 | $3,490 | - |
| Apr-24 2024 | $599,725,487 | $199,956,203 | $1,300,220,847 | $800,085,472 | $12,769 | - |
| Apr-23 2024 | $1,000,157,444 | $200,093,742 | $1,000,157,444 | $300,179,679 | $9,576 | - |
| Apr-22 2024 | $500,165,416 | $300,141,682 | $900,627,355 | $400,086,579 | $6,845 | - |
| Apr-21 2024 | $400,100,358 | $300,055,971 | $700,251,611 | $600,233,547 | $1,410 | - |
| Apr-20 2024 | $400,160,542 | $400,160,542 | $700,562,845 | $600,395,699 | $774 | - |
| Apr-19 2024 | $600,569,063 | $600,283,216 | $1,801,020,480 | $1,400,815,932 | $1,375 | - |
| Apr-18 2024 | $1,500,685,118 | $1,300,715,522 | $2,401,347,499 | $1,900,134,952 | $1,099 | - |
| Apr-17 2024 | $1,899,961,076 | $1,699,834,277 | $5,003,282,585 | $5,001,883,036 | $1,279 | - |
| Apr-16 2024 | $5,002,041,707 | $4,001,542,395 | $6,006,439,461 | $5,000,487,240 | $1,151 | - |
| Apr-15 2024 | $5,001,212,327 | $4,000,930,608 | $15,018,701,816 | $15,017,366,106 | $1,623 | - |
| Apr-14 2024 | $12,006,121,527 | $9,002,391,348 | $25,025,036,939 | $25,025,036,939 | $949 | - |
| Apr-13 2024 | $25,035,290,117 | $17,000,840,758 | $40,017,988,858 | $40,017,988,858 | $3,309 | - |
| Apr-12 2024 | $40,011,273,375 | $39,982,828,037 | $80,025,116,717 | $80,022,351,188 | $1,376 | - |