Рыночная кепка $2.26T
-2.72%
Объем 24h $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Монеты
26.920
+15
Биржи
885
Последнее обновление
2 минут тому назад
KTK project (KTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $49,928,978 | $49,928,978 | $99,926,856 | $69,926,672 | $3,470 | - |
| Apr-30 2024 | $69,920,812 | $39,975,714 | $89,882,725 | $59,987,006 | $1,642 | - |
| Apr-29 2024 | $59,976,604 | $49,989,844 | $100,065,505 | $100,065,505 | $787 | - |
| Apr-28 2024 | $99,963,692 | $99,930,672 | $99,981,433 | $99,934,919 | $321 | - |
| Apr-27 2024 | $99,930,940 | $99,927,226 | $199,966,787 | $199,948,550 | $904 | - |
| Apr-26 2024 | $199,945,393 | $99,987,390 | $200,049,321 | $199,955,350 | $1,930 | - |
| Apr-25 2024 | $200,001,393 | $199,914,990 | $600,099,992 | $499,856,049 | $3,490 | - |
| Apr-24 2024 | $599,725,487 | $199,956,203 | $1,300,220,847 | $800,085,472 | $12,769 | - |
| Apr-23 2024 | $1,000,157,444 | $200,093,742 | $1,000,157,444 | $300,179,679 | $9,576 | - |
| Apr-22 2024 | $500,165,416 | $300,141,682 | $900,627,355 | $400,086,579 | $6,845 | - |
| Apr-21 2024 | $400,100,358 | $300,055,971 | $700,251,611 | $600,233,547 | $1,410 | - |
| Apr-20 2024 | $400,160,542 | $400,160,542 | $700,562,845 | $600,395,699 | $774 | - |
| Apr-19 2024 | $600,569,063 | $600,283,216 | $1,801,020,480 | $1,400,815,932 | $1,375 | - |
| Apr-18 2024 | $1,500,685,118 | $1,300,715,522 | $2,401,347,499 | $1,900,134,952 | $1,099 | - |
| Apr-17 2024 | $1,899,961,076 | $1,699,834,277 | $5,003,282,585 | $5,001,883,036 | $1,279 | - |