Cap Mercato $2.45T
1.74%
Volume 24o $128.56B
-0.25%
BTC % 50.52%
0.19%
ETH % 14.85%
-0.8%
Monete
27.067
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KTK project (KTK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $3,999,663 | $2,998,607 | $4,997,988 | $4,997,734 | $1,836 | - |
| May-08 2024 | $4,997,853 | $1,999,743 | $6,998,330 | $2,999,797 | $4,955 | - |
| May-07 2024 | $3,000,129 | $1,999,815 | $8,000,336 | $5,000,565 | $4,150 | - |
| May-06 2024 | $5,000,780 | $3,999,090 | $10,007,283 | $10,001,514 | $1,932 | - |
| May-05 2024 | $10,001,225 | $7,000,844 | $18,018,773 | $18,011,648 | $1,405 | - |
| May-04 2024 | $11,010,153 | $10,015,836 | $33,027,048 | $27,031,471 | $2,576 | - |
| May-03 2024 | $27,041,106 | $20,002,950 | $90,078,128 | $30,006,648 | $3,772 | - |
| May-02 2024 | $30,010,434 | $30,010,434 | $159,888,023 | $59,937,215 | $2,838 | - |
| May-01 2024 | $49,928,978 | $49,928,978 | $99,926,856 | $69,926,672 | $3,470 | - |
| Apr-30 2024 | $69,920,812 | $39,975,714 | $89,882,725 | $59,987,006 | $1,642 | - |
| Apr-29 2024 | $59,976,604 | $49,989,844 | $100,065,505 | $100,065,505 | $787 | - |
| Apr-28 2024 | $99,963,692 | $99,930,672 | $99,981,433 | $99,934,919 | $321 | - |
| Apr-27 2024 | $99,930,940 | $99,927,226 | $199,966,787 | $199,948,550 | $904 | - |
| Apr-26 2024 | $199,945,393 | $99,987,390 | $200,049,321 | $199,955,350 | $1,930 | - |
| Apr-25 2024 | $200,001,393 | $199,914,990 | $600,099,992 | $499,856,049 | $3,490 | - |