Cap Mercado $2.56T
3.26%
Volumen 24h $95.60B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KTK project (KTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $11,010,153 | $10,015,836 | $33,027,048 | $27,031,471 | $2,576 | - |
| May-03 2024 | $27,041,106 | $20,002,950 | $90,078,128 | $30,006,648 | $3,772 | - |
| May-02 2024 | $30,010,434 | $30,010,434 | $159,888,023 | $59,937,215 | $2,838 | - |
| May-01 2024 | $49,928,978 | $49,928,978 | $99,926,856 | $69,926,672 | $3,470 | - |
| Apr-30 2024 | $69,920,812 | $39,975,714 | $89,882,725 | $59,987,006 | $1,642 | - |
| Apr-29 2024 | $59,976,604 | $49,989,844 | $100,065,505 | $100,065,505 | $787 | - |
| Apr-28 2024 | $99,963,692 | $99,930,672 | $99,981,433 | $99,934,919 | $321 | - |
| Apr-27 2024 | $99,930,940 | $99,927,226 | $199,966,787 | $199,948,550 | $904 | - |
| Apr-26 2024 | $199,945,393 | $99,987,390 | $200,049,321 | $199,955,350 | $1,930 | - |
| Apr-25 2024 | $200,001,393 | $199,914,990 | $600,099,992 | $499,856,049 | $3,490 | - |
| Apr-24 2024 | $599,725,487 | $199,956,203 | $1,300,220,847 | $800,085,472 | $12,769 | - |
| Apr-23 2024 | $1,000,157,444 | $200,093,742 | $1,000,157,444 | $300,179,679 | $9,576 | - |
| Apr-22 2024 | $500,165,416 | $300,141,682 | $900,627,355 | $400,086,579 | $6,845 | - |
| Apr-21 2024 | $400,100,358 | $300,055,971 | $700,251,611 | $600,233,547 | $1,410 | - |
| Apr-20 2024 | $400,160,542 | $400,160,542 | $700,562,845 | $600,395,699 | $774 | - |