Market Cap $2.44T
0.58%
Volume 24h $127.58B
-1.99%
BTC % 50.61%
-0.35%
ETH % 14.89%
-0.13%
Coins
27.051
+11
Exchanges
885
Last update
17 Seconds ago
Kronobit Networks Blockchain (KNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00123353 | $0.00078421 | $0.0013485 | $0.00133381 | $31,343 | - |
| May-07 2024 | $0.00114762 | $0.00075543 | $0.00139351 | $0.00139351 | $31,158 | - |
| May-06 2024 | $0.00088766 | $0.00071046 | $0.00135991 | $0.00132301 | $33,899 | - |
| May-05 2024 | $0.00123243 | $0.00070832 | $0.00136871 | $0.00123602 | $35,582 | - |
| May-04 2024 | $0.00128485 | $0.00082522 | $0.0014702 | $0.00085242 | $33,968 | - |
| May-03 2024 | $0.00127548 | $0.0008087 | $0.00130813 | $0.00129406 | $32,567 | - |
| May-02 2024 | $0.00130251 | $0.00128633 | $0.00132115 | $0.00128971 | $25,717 | - |
| May-01 2024 | $0.00128677 | $0.00128677 | $0.00131784 | $0.00129408 | $26,261 | - |
| Apr-30 2024 | $0.00128935 | $0.00120644 | $0.00130931 | $0.00128591 | $25,668 | - |
| Apr-29 2024 | $0.00128663 | $0.00128347 | $0.00133234 | $0.00131926 | $26,056 | - |
| Apr-28 2024 | $0.00132079 | $0.00128918 | $0.00132079 | $0.00129008 | $25,126 | - |
| Apr-27 2024 | $0.00128977 | $0.0012851 | $0.00130874 | $0.00129446 | $25,932 | - |
| Apr-26 2024 | $0.00128775 | $0.00128747 | $0.00131422 | $0.00129445 | $25,802 | - |
| Apr-25 2024 | $0.00128717 | $0.0012806 | $0.00135211 | $0.00135211 | $26,662 | - |
| Apr-24 2024 | $0.00134472 | $0.00134087 | $0.00135538 | $0.00134681 | $26,811 | - |