Рыночная кепка $2.56T
2.8%
Объем 24h $99.22B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
Kronobit Networks Blockchain (KNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00128485 | $0.00082522 | $0.0014702 | $0.00085242 | $33,968 | - |
| May-03 2024 | $0.00127548 | $0.0008087 | $0.00130813 | $0.00129406 | $32,567 | - |
| May-02 2024 | $0.00130251 | $0.00128633 | $0.00132115 | $0.00128971 | $25,717 | - |
| May-01 2024 | $0.00128677 | $0.00128677 | $0.00131784 | $0.00129408 | $26,261 | - |
| Apr-30 2024 | $0.00128935 | $0.00120644 | $0.00130931 | $0.00128591 | $25,668 | - |
| Apr-29 2024 | $0.00128663 | $0.00128347 | $0.00133234 | $0.00131926 | $26,056 | - |
| Apr-28 2024 | $0.00132079 | $0.00128918 | $0.00132079 | $0.00129008 | $25,126 | - |
| Apr-27 2024 | $0.00128977 | $0.0012851 | $0.00130874 | $0.00129446 | $25,932 | - |
| Apr-26 2024 | $0.00128775 | $0.00128747 | $0.00131422 | $0.00129445 | $25,802 | - |
| Apr-25 2024 | $0.00128717 | $0.0012806 | $0.00135211 | $0.00135211 | $26,662 | - |
| Apr-24 2024 | $0.00134472 | $0.00134087 | $0.00135538 | $0.00134681 | $26,811 | - |
| Apr-23 2024 | $0.00134716 | $0.00134221 | $0.00135136 | $0.00134654 | $26,543 | - |
| Apr-22 2024 | $0.00134951 | $0.00134334 | $0.00136066 | $0.00136047 | $27,319 | - |
| Apr-21 2024 | $0.00136042 | $0.00136042 | $0.00153356 | $0.00153234 | $27,009 | - |
| Apr-20 2024 | $0.00153217 | $0.0015319 | $0.00153341 | $0.00153292 | $30,769 | - |