Market Cap $2.37T
-2.04%
Volume 24h $140.86B
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
Coins
27.084
+35
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00237222 | $0.00234229 | $0.00237222 | $0.00234586 | - | - |
May-08 2024 | $0.0023406 | $0.00233724 | $0.00237224 | $0.00236625 | - | - |
May-07 2024 | $0.00236439 | $0.00236439 | $0.00241393 | $0.00238293 | - | - |
May-06 2024 | $0.0023901 | $0.00238685 | $0.00245195 | $0.00242687 | - | - |
May-05 2024 | $0.00242041 | $0.00239463 | $0.00243012 | $0.00241236 | - | - |
May-04 2024 | $0.00241012 | $0.00240333 | $0.00242645 | $0.00240562 | - | - |
May-03 2024 | $0.00240755 | $0.00234587 | $0.00240755 | $0.00235393 | - | - |
May-02 2024 | $0.00235432 | $0.0023145 | $0.00235671 | $0.00234011 | - | - |
May-01 2024 | $0.00234034 | $0.00227774 | $0.00236023 | $0.00236023 | - | - |
Apr-30 2024 | $0.00235922 | $0.0023301 | $0.00245912 | $0.00245305 | - | - |
Apr-29 2024 | $0.00246111 | $0.00242568 | $0.00248307 | $0.00248307 | - | - |
Apr-28 2024 | $0.00247736 | $0.00246953 | $0.00250283 | $0.00246953 | - | - |
Apr-27 2024 | $0.00246933 | $0.00239522 | $0.00247071 | $0.00241595 | - | - |
Apr-26 2024 | $0.00241615 | $0.0024085 | $0.00242915 | $0.00242608 | - | - |
Apr-25 2024 | $0.00242892 | $0.00239733 | $0.00243833 | $0.00242275 | - | - |