Market Cap $2.33T
-0.34%
Volume 24h $169.57B
-26.27%
BTC % 53.26%
-1.12%
ETH % 13.14%
2.96%
Coins
28.814
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00212294 | $0.00208407 | $0.00212916 | $0.00208751 | - | - |
Sep-18 2024 | $0.00206891 | $0.00204119 | $0.00206891 | $0.00205693 | - | - |
Sep-17 2024 | $0.00206074 | $0.00203193 | $0.00208492 | $0.00204286 | - | - |
Sep-16 2024 | $0.00204284 | $0.00203415 | $0.00205978 | $0.00205161 | - | - |
Sep-15 2024 | $0.00205828 | $0.00205828 | $0.00210324 | $0.00210035 | - | - |
Sep-14 2024 | $0.00209824 | $0.00209283 | $0.00210815 | $0.00210722 | - | - |
Sep-13 2024 | $0.00211062 | $0.00206654 | $0.00211484 | $0.00207264 | - | - |
Sep-12 2024 | $0.00207254 | $0.00205752 | $0.00208096 | $0.00206547 | - | - |
Sep-11 2024 | $0.00206559 | $0.00204264 | $0.0020823 | $0.0020823 | - | - |
Sep-10 2024 | $0.00208814 | $0.00205803 | $0.00208814 | $0.00206776 | - | - |
Sep-09 2024 | $0.00207533 | $0.00203973 | $0.00207533 | $0.00205015 | - | - |
Sep-08 2024 | $0.0020476 | $0.0020248 | $0.00205212 | $0.00203349 | - | - |
Sep-07 2024 | $0.00203114 | $0.00201239 | $0.00204589 | $0.00201365 | - | - |
Sep-06 2024 | $0.00200691 | $0.00199803 | $0.00209071 | $0.00207611 | - | - |
Sep-05 2024 | $0.00207428 | $0.00207093 | $0.00211586 | $0.00211586 | - | - |