시가총액 $2.29T
-2.15%
볼륨 24시간 $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
코인
26.918
+13
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00235922 | $0.0023301 | $0.00245912 | $0.00245305 | - | - |
| Apr-29 2024 | $0.00246111 | $0.00242568 | $0.00248307 | $0.00248307 | - | - |
| Apr-28 2024 | $0.00247736 | $0.00246953 | $0.00250283 | $0.00246953 | - | - |
| Apr-27 2024 | $0.00246933 | $0.00239522 | $0.00247071 | $0.00241595 | - | - |
| Apr-26 2024 | $0.00241615 | $0.0024085 | $0.00242915 | $0.00242608 | - | - |
| Apr-25 2024 | $0.00242892 | $0.00239733 | $0.00243833 | $0.00242275 | - | - |
| Apr-24 2024 | $0.00241655 | $0.00240917 | $0.00248179 | $0.00245261 | - | - |
| Apr-23 2024 | $0.00245398 | $0.00243146 | $0.00246645 | $0.00245051 | - | - |
| Apr-22 2024 | $0.00245565 | $0.00241779 | $0.00246106 | $0.00242972 | - | - |
| Apr-21 2024 | $0.00242327 | $0.00241904 | $0.00244178 | $0.00242375 | - | - |
| Apr-20 2024 | $0.0024294 | $0.00237343 | $0.0024294 | $0.00238607 | - | - |
| Apr-19 2024 | $0.00237797 | $0.00230839 | $0.0024098 | $0.00238289 | - | - |
| Apr-18 2024 | $0.00238981 | $0.00233843 | $0.00239803 | $0.00234324 | - | - |
| Apr-17 2024 | $0.00235249 | $0.00233801 | $0.0024058 | $0.0023955 | - | - |
| Apr-16 2024 | $0.00240135 | $0.0023625 | $0.00240722 | $0.00239863 | - | - |