Рыночная кепка $2.28T
-3.2%
Объем 24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Монеты
26.918
+13
Биржи
885
Последнее обновление
2 минут тому назад
KSM Starter (KST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00235922 | $0.0023301 | $0.00245912 | $0.00245305 | - | - |
| Apr-29 2024 | $0.00246111 | $0.00242568 | $0.00248307 | $0.00248307 | - | - |
| Apr-28 2024 | $0.00247736 | $0.00246953 | $0.00250283 | $0.00246953 | - | - |
| Apr-27 2024 | $0.00246933 | $0.00239522 | $0.00247071 | $0.00241595 | - | - |
| Apr-26 2024 | $0.00241615 | $0.0024085 | $0.00242915 | $0.00242608 | - | - |
| Apr-25 2024 | $0.00242892 | $0.00239733 | $0.00243833 | $0.00242275 | - | - |
| Apr-24 2024 | $0.00241655 | $0.00240917 | $0.00248179 | $0.00245261 | - | - |
| Apr-23 2024 | $0.00245398 | $0.00243146 | $0.00246645 | $0.00245051 | - | - |
| Apr-22 2024 | $0.00245565 | $0.00241779 | $0.00246106 | $0.00242972 | - | - |
| Apr-21 2024 | $0.00242327 | $0.00241904 | $0.00244178 | $0.00242375 | - | - |
| Apr-20 2024 | $0.0024294 | $0.00237343 | $0.0024294 | $0.00238607 | - | - |
| Apr-19 2024 | $0.00237797 | $0.00230839 | $0.0024098 | $0.00238289 | - | - |
| Apr-18 2024 | $0.00238981 | $0.00233843 | $0.00239803 | $0.00234324 | - | - |
| Apr-17 2024 | $0.00235249 | $0.00233801 | $0.0024058 | $0.0023955 | - | - |
| Apr-16 2024 | $0.00240135 | $0.0023625 | $0.00240722 | $0.00239863 | - | - |