Cap Mercado $2.47T
3.38%
Volume 24h $216.62B
9.09%
BTC % 51.54%
0.89%
ETH % 15.13%
-0.66%
Moedas
26.686
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00238981 | $0.00233843 | $0.00239803 | $0.00234324 | - | - |
Apr-17 2024 | $0.00235249 | $0.00233801 | $0.0024058 | $0.0023955 | - | - |
Apr-16 2024 | $0.00240135 | $0.0023625 | $0.00240722 | $0.00239863 | - | - |
Apr-15 2024 | $0.00240755 | $0.00239368 | $0.00247551 | $0.00241916 | - | - |
Apr-14 2024 | $0.00243155 | $0.00233335 | $0.00243155 | $0.00234175 | - | - |
Apr-13 2024 | $0.00238122 | $0.00230293 | $0.00248818 | $0.00245941 | - | - |
Apr-12 2024 | $0.00245549 | $0.00245387 | $0.00260005 | $0.00258605 | - | - |
Apr-11 2024 | $0.0025809 | $0.00257787 | $0.00262644 | $0.00259322 | - | - |
Apr-10 2024 | $0.00259842 | $0.00254712 | $0.00260018 | $0.00258686 | - | - |
Apr-09 2024 | $0.00257957 | $0.00257596 | $0.0026738 | $0.00266907 | - | - |
Apr-08 2024 | $0.00267704 | $0.0025412 | $0.00267704 | $0.00255195 | - | - |
Apr-07 2024 | $0.0025505 | $0.00251689 | $0.0025505 | $0.00251689 | - | - |
Apr-06 2024 | $0.0025269 | $0.00250103 | $0.0025269 | $0.00250154 | - | - |
Apr-05 2024 | $0.00250161 | $0.0024664 | $0.00251008 | $0.00250002 | - | - |
Apr-04 2024 | $0.00250347 | $0.00247088 | $0.00254504 | $0.00250315 | - | - |