Cap Marché $2.28T
-1.82%
Volume 24h $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monnaies
26.926
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00234034 | $0.00227774 | $0.00236023 | $0.00236023 | - | - |
Apr-30 2024 | $0.00235922 | $0.0023301 | $0.00245912 | $0.00245305 | - | - |
Apr-29 2024 | $0.00246111 | $0.00242568 | $0.00248307 | $0.00248307 | - | - |
Apr-28 2024 | $0.00247736 | $0.00246953 | $0.00250283 | $0.00246953 | - | - |
Apr-27 2024 | $0.00246933 | $0.00239522 | $0.00247071 | $0.00241595 | - | - |
Apr-26 2024 | $0.00241615 | $0.0024085 | $0.00242915 | $0.00242608 | - | - |
Apr-25 2024 | $0.00242892 | $0.00239733 | $0.00243833 | $0.00242275 | - | - |
Apr-24 2024 | $0.00241655 | $0.00240917 | $0.00248179 | $0.00245261 | - | - |
Apr-23 2024 | $0.00245398 | $0.00243146 | $0.00246645 | $0.00245051 | - | - |
Apr-22 2024 | $0.00245565 | $0.00241779 | $0.00246106 | $0.00242972 | - | - |
Apr-21 2024 | $0.00242327 | $0.00241904 | $0.00244178 | $0.00242375 | - | - |
Apr-20 2024 | $0.0024294 | $0.00237343 | $0.0024294 | $0.00238607 | - | - |
Apr-19 2024 | $0.00237797 | $0.00230839 | $0.0024098 | $0.00238289 | - | - |
Apr-18 2024 | $0.00238981 | $0.00233843 | $0.00239803 | $0.00234324 | - | - |
Apr-17 2024 | $0.00235249 | $0.00233801 | $0.0024058 | $0.0023955 | - | - |