Cap Mercado $2.48T
-0.07%
Volumen 24h $141.39B
-23.21%
BTC % 50.66%
0.02%
ETH % 15.37%
0.45%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KSM Starter (KST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00242892 | $0.00239733 | $0.00243833 | $0.00242275 | - | - |
| Apr-24 2024 | $0.00241655 | $0.00240917 | $0.00248179 | $0.00245261 | - | - |
| Apr-23 2024 | $0.00245398 | $0.00243146 | $0.00246645 | $0.00245051 | - | - |
| Apr-22 2024 | $0.00245565 | $0.00241779 | $0.00246106 | $0.00242972 | - | - |
| Apr-21 2024 | $0.00242327 | $0.00241904 | $0.00244178 | $0.00242375 | - | - |
| Apr-20 2024 | $0.0024294 | $0.00237343 | $0.0024294 | $0.00238607 | - | - |
| Apr-19 2024 | $0.00237797 | $0.00230839 | $0.0024098 | $0.00238289 | - | - |
| Apr-18 2024 | $0.00238981 | $0.00233843 | $0.00239803 | $0.00234324 | - | - |
| Apr-17 2024 | $0.00235249 | $0.00233801 | $0.0024058 | $0.0023955 | - | - |
| Apr-16 2024 | $0.00240135 | $0.0023625 | $0.00240722 | $0.00239863 | - | - |
| Apr-15 2024 | $0.00240755 | $0.00239368 | $0.00247551 | $0.00241916 | - | - |
| Apr-14 2024 | $0.00243155 | $0.00233335 | $0.00243155 | $0.00234175 | - | - |
| Apr-13 2024 | $0.00238122 | $0.00230293 | $0.00248818 | $0.00245941 | - | - |
| Apr-12 2024 | $0.00245549 | $0.00245387 | $0.00260005 | $0.00258605 | - | - |
| Apr-11 2024 | $0.0025809 | $0.00257787 | $0.00262644 | $0.00259322 | - | - |