Market Cap $2.78T -0.25%
Volume 24h $171.58B -42%
BTC % 49.51% -0.66%
ETH % 15.25% -0.98%
Coins 26.189 +45
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-14 2019 $0.00015772 $0.0001526 $0.00015864 $0.00015323 $26 $17,533
May-13 2019 $0.00015255 $0.00005308 $0.00015773 $0.0000697 $25 $7,975
May-12 2019 $0.00006948 $0.00005377 $0.00007467 $0.00005463 $68 $6,251
May-11 2019 $0.00005485 $0.00005041 $0.0000564 $0.00005104 $1 $5,839
May-10 2019 $0.00005134 $0.00005016 $0.00006522 $0.0000637 $1 $7,289
May-09 2019 $0.00006368 $0.00006025 $0.00006384 $0.00006088 $34 $6,966
May-08 2019 $0.0000609 $0.00005917 $0.0000641 $0.00005968 $70 $6,829
May-07 2019 $0.00005989 $0.00005822 $0.00006089 $0.00005822 $179 $6,661
May-05 2019 $0.00009491 $0.00006092 $0.0000964 $0.00006164 $1 $7,053
May-04 2019 $0.00006164 $0.0000566 $0.000062 $0.0000586 $7 $6,705
May-01 2019 $0.00009071 $0.0000896 $0.00009122 $0.00009046 $2 $10,350
Apr-30 2019 $0.00009072 $0.00008744 $0.00009123 $0.0000891 $2 $10,195
Apr-27 2019 $0.0001058 $0.00010468 $0.00010659 $0.00010636 $5 $12,170
Apr-26 2019 $0.00010633 $0.00010518 $0.00012427 $0.0001138 $11 $13,020
Apr-25 2019 $0.0001137 $0.0000544 $0.00011959 $0.0000544 $2 $6,224

Historical and market price analysis of Kubera Coin (KBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 458 days, from day 12-27-2022.