Market Cap $2.54T
0.88%
Volume 24h $153.03B
-28.38%
BTC % 51.56%
-0.97%
ETH % 14.6%
1.57%
Coins
27.190
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-16 2024 | $1.0089 | $1.0086 | $1.0110 | $1.0110 | $635 | - |
May-15 2024 | $1.0115 | $0.989206 | $1.0115 | $0.9904 | $7,219 | - |
May-14 2024 | $0.9904 | $0.983139 | $1.0019 | $1.0019 | $5,696 | - |
May-13 2024 | $1.0019 | $1.0008 | $1.0059 | $1.0059 | $3,038 | - |
May-12 2024 | $0.9991 | $0.9991 | $1.0012 | $1.0012 | $1,010 | - |
May-11 2024 | $1.0012 | $1.0012 | $1.0019 | $1.0019 | $117 | - |
May-10 2024 | $1.0019 | $0.9978 | $1.0023 | $0.9987 | $1,269 | - |
May-09 2024 | $0.9987 | $0.98938 | $0.9987 | $0.9969 | $3,848 | - |
May-08 2024 | $0.9969 | $0.9969 | $1.0097 | $1.0097 | $2,799 | - |
May-07 2024 | $1.0097 | $1.0097 | $1.0376 | $1.0373 | $6,132 | - |
May-06 2024 | $1.0373 | $1.0296 | $1.0400 | $1.0296 | $2,858 | - |
May-05 2024 | $1.0296 | $1.0251 | $1.0298 | $1.0255 | $1,157 | - |
May-04 2024 | $1.0255 | $1.0164 | $1.0255 | $1.0176 | $2,159 | - |
May-03 2024 | $1.0176 | $1.0036 | $1.0176 | $1.0050 | $3,496 | - |
May-02 2024 | $1.0050 | $0.9925 | $1.0086 | $1.0086 | $8,030 | - |