시가총액 $2.47T
2.79%
볼륨 24시간 $124.17B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
코인
26.966
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.0176 | $1.0036 | $1.0176 | $1.0050 | $3,496 | - |
| May-02 2024 | $1.0050 | $0.9925 | $1.0086 | $1.0086 | $8,030 | - |
| May-01 2024 | $1.0086 | $1.0086 | $1.0092 | $1.0092 | $94 | - |
| Apr-30 2024 | $1.0089 | $1.0089 | $1.0562 | $1.0560 | $10,050 | - |
| Apr-29 2024 | $1.0560 | $1.0484 | $1.0601 | $1.0601 | $4,458 | - |
| Apr-28 2024 | $1.0602 | $1.0539 | $1.0732 | $1.0598 | $10,931 | - |
| Apr-27 2024 | $1.0598 | $1.0529 | $1.0612 | $1.0612 | $3,303 | - |
| Apr-26 2024 | $1.0612 | $1.0574 | $1.0612 | $1.0574 | $744 | - |
| Apr-25 2024 | $1.0574 | $1.0574 | $1.0686 | $1.0686 | $965 | - |
| Apr-24 2024 | $1.0686 | $1.0686 | $1.1070 | $1.0968 | $12,379 | - |
| Apr-23 2024 | $1.0968 | $1.0649 | $1.1456 | $1.0649 | $39,495 | - |
| Apr-22 2024 | $1.0649 | $1.0109 | $1.0658 | $1.0109 | $14,237 | - |
| Apr-21 2024 | $1.0109 | $1.0058 | $1.0131 | $1.0058 | $2,211 | - |
| Apr-20 2024 | $1.0058 | $0.987923 | $1.0069 | $0.987923 | $4,561 | - |
| Apr-19 2024 | $0.987923 | $0.98555 | $0.9937 | $0.986068 | $3,108 | - |