Cap Marché $2.39T
-1.42%
Volume 24h $140.39B
20.41%
BTC % 50.74%
0.72%
ETH % 15.53%
-2.83%
Monnaies
26.891
+24
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $1.0560 | $1.0484 | $1.0601 | $1.0601 | $4,458 | - |
Apr-28 2024 | $1.0602 | $1.0539 | $1.0732 | $1.0598 | $10,931 | - |
Apr-27 2024 | $1.0598 | $1.0529 | $1.0612 | $1.0612 | $3,303 | - |
Apr-26 2024 | $1.0612 | $1.0574 | $1.0612 | $1.0574 | $744 | - |
Apr-25 2024 | $1.0574 | $1.0574 | $1.0686 | $1.0686 | $965 | - |
Apr-24 2024 | $1.0686 | $1.0686 | $1.1070 | $1.0968 | $12,379 | - |
Apr-23 2024 | $1.0968 | $1.0649 | $1.1456 | $1.0649 | $39,495 | - |
Apr-22 2024 | $1.0649 | $1.0109 | $1.0658 | $1.0109 | $14,237 | - |
Apr-21 2024 | $1.0109 | $1.0058 | $1.0131 | $1.0058 | $2,211 | - |
Apr-20 2024 | $1.0058 | $0.987923 | $1.0069 | $0.987923 | $4,561 | - |
Apr-19 2024 | $0.987923 | $0.98555 | $0.9937 | $0.986068 | $3,108 | - |
Apr-18 2024 | $0.986068 | $0.986068 | $0.9952 | $0.9952 | $2,191 | - |
Apr-17 2024 | $0.9952 | $0.9952 | $1.0064 | $1.0064 | $2,364 | - |
Apr-16 2024 | $1.0064 | $1.0062 | $1.0160 | $1.0160 | $2,155 | - |
Apr-15 2024 | $1.0160 | $1.0064 | $1.0203 | $1.0064 | $3,905 | - |