Рыночная кепка $2.48T
-2.73%
Объем 24h $133.45B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Монеты
26.996
+28
Биржи
885
Последнее обновление
47 секунд тому назад
KTX.Finance (KTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $1.0296 | $1.0251 | $1.0298 | $1.0255 | $1,157 | - |
| May-04 2024 | $1.0255 | $1.0164 | $1.0255 | $1.0176 | $2,159 | - |
| May-03 2024 | $1.0176 | $1.0036 | $1.0176 | $1.0050 | $3,496 | - |
| May-02 2024 | $1.0050 | $0.9925 | $1.0086 | $1.0086 | $8,030 | - |
| May-01 2024 | $1.0086 | $1.0086 | $1.0092 | $1.0092 | $94 | - |
| Apr-30 2024 | $1.0089 | $1.0089 | $1.0562 | $1.0560 | $10,050 | - |
| Apr-29 2024 | $1.0560 | $1.0484 | $1.0601 | $1.0601 | $4,458 | - |
| Apr-28 2024 | $1.0602 | $1.0539 | $1.0732 | $1.0598 | $10,931 | - |
| Apr-27 2024 | $1.0598 | $1.0529 | $1.0612 | $1.0612 | $3,303 | - |
| Apr-26 2024 | $1.0612 | $1.0574 | $1.0612 | $1.0574 | $744 | - |
| Apr-25 2024 | $1.0574 | $1.0574 | $1.0686 | $1.0686 | $965 | - |
| Apr-24 2024 | $1.0686 | $1.0686 | $1.1070 | $1.0968 | $12,379 | - |
| Apr-23 2024 | $1.0968 | $1.0649 | $1.1456 | $1.0649 | $39,495 | - |
| Apr-22 2024 | $1.0649 | $1.0109 | $1.0658 | $1.0109 | $14,237 | - |
| Apr-21 2024 | $1.0109 | $1.0058 | $1.0131 | $1.0058 | $2,211 | - |