Cap Mercado $2.41T
4.12%
Volume 24h $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Moedas
26.963
+34
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KTX.Finance (KTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.0050 | $0.9925 | $1.0086 | $1.0086 | $8,030 | - |
| May-01 2024 | $1.0086 | $1.0086 | $1.0092 | $1.0092 | $94 | - |
| Apr-30 2024 | $1.0089 | $1.0089 | $1.0562 | $1.0560 | $10,050 | - |
| Apr-29 2024 | $1.0560 | $1.0484 | $1.0601 | $1.0601 | $4,458 | - |
| Apr-28 2024 | $1.0602 | $1.0539 | $1.0732 | $1.0598 | $10,931 | - |
| Apr-27 2024 | $1.0598 | $1.0529 | $1.0612 | $1.0612 | $3,303 | - |
| Apr-26 2024 | $1.0612 | $1.0574 | $1.0612 | $1.0574 | $744 | - |
| Apr-25 2024 | $1.0574 | $1.0574 | $1.0686 | $1.0686 | $965 | - |
| Apr-24 2024 | $1.0686 | $1.0686 | $1.1070 | $1.0968 | $12,379 | - |
| Apr-23 2024 | $1.0968 | $1.0649 | $1.1456 | $1.0649 | $39,495 | - |
| Apr-22 2024 | $1.0649 | $1.0109 | $1.0658 | $1.0109 | $14,237 | - |
| Apr-21 2024 | $1.0109 | $1.0058 | $1.0131 | $1.0058 | $2,211 | - |
| Apr-20 2024 | $1.0058 | $0.987923 | $1.0069 | $0.987923 | $4,561 | - |
| Apr-19 2024 | $0.987923 | $0.98555 | $0.9937 | $0.986068 | $3,108 | - |
| Apr-18 2024 | $0.986068 | $0.986068 | $0.9952 | $0.9952 | $2,191 | - |