Market Cap $2.41T
3.97%
Volume 24h $147.44B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Coins
26.963
+34
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.036422 | $0.030954 | $0.043016 | $0.031237 | $43,406,994 | - |
May-01 2024 | $0.033472 | $0.033472 | $0.050977 | $0.048325 | $64,787,553 | - |
Apr-30 2024 | $0.04668 | $0.046019 | $0.061204 | $0.060492 | $59,302,902 | - |
Apr-29 2024 | $0.06133 | $0.061103 | $0.073309 | $0.071028 | $104,217,300 | - |
Apr-28 2024 | $0.071352 | $0.07073 | $0.082386 | $0.082386 | $97,758,523 | - |
Apr-27 2024 | $0.082109 | $0.077151 | $0.089529 | $0.089529 | $109,644,773 | - |
Apr-26 2024 | $0.090739 | $0.089116 | $0.112637 | $0.112637 | $103,055,442 | - |
Apr-25 2024 | $0.114883 | $0.110736 | $0.13033 | $0.13033 | $51,126,305 | - |
Apr-24 2024 | $0.134689 | $0.110747 | $0.147663 | $0.113024 | $130,996,849 | - |
Apr-23 2024 | $0.113239 | $0.113136 | $0.141796 | $0.140384 | $144,956,167 | - |
Apr-22 2024 | $0.140096 | $0.140096 | $0.184059 | $0.184059 | $125,911,321 | - |
Apr-21 2024 | $0.188633 | $0.183871 | $0.280148 | $0.280148 | $141,629,441 | - |
Apr-20 2024 | $0.280151 | $0.280151 | $0.428466 | $0.428466 | $116,324,322 | - |
Apr-19 2024 | $0.44086 | $0.060484 | $0.709117 | $0.062395 | $79,290,701 | - |
Apr-18 2024 | $0.062146 | $0.055594 | $0.06603 | $0.057425 | $5,128,870 | - |