Cap Marché $2.42T
1.82%
Volume 24h $118.79B
38.95%
BTC % 51.08%
1.01%
ETH % 14.7%
-0.34%
Monnaies
27.101
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.016792 | $0.016692 | $0.017474 | $0.017254 | $29,943,954 | - |
May-11 2024 | $0.017514 | $0.017306 | $0.0181 | $0.018037 | $89,291,286 | - |
May-10 2024 | $0.018137 | $0.018137 | $0.020112 | $0.020112 | $118,018,245 | - |
May-09 2024 | $0.019617 | $0.01801 | $0.02001 | $0.018295 | $119,853,950 | - |
May-08 2024 | $0.01873 | $0.01873 | $0.021273 | $0.021273 | $79,788,810 | - |
May-07 2024 | $0.020441 | $0.020441 | $0.025555 | $0.025047 | $64,993,393 | - |
May-06 2024 | $0.025182 | $0.024031 | $0.027205 | $0.026004 | $61,204,285 | - |
May-05 2024 | $0.026325 | $0.026325 | $0.035816 | $0.035816 | $57,849,529 | - |
May-04 2024 | $0.034595 | $0.034447 | $0.038332 | $0.038332 | $41,043,717 | - |
May-03 2024 | $0.04016 | $0.033868 | $0.04016 | $0.036194 | $62,795,107 | - |
May-02 2024 | $0.036422 | $0.030954 | $0.043016 | $0.031237 | $43,406,994 | - |
May-01 2024 | $0.033472 | $0.033472 | $0.050977 | $0.048325 | $64,787,553 | - |
Apr-30 2024 | $0.04668 | $0.046019 | $0.061204 | $0.060492 | $59,302,902 | - |
Apr-29 2024 | $0.06133 | $0.061103 | $0.073309 | $0.071028 | $104,217,300 | - |
Apr-28 2024 | $0.071352 | $0.07073 | $0.082386 | $0.082386 | $97,758,523 | - |