Cap Mercado $2.51T
2.65%
Volumen 24h $105.24B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KStarNFT (KNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.082109 | $0.077151 | $0.089529 | $0.089529 | $109,644,773 | - |
| Apr-26 2024 | $0.090739 | $0.089116 | $0.112637 | $0.112637 | $103,055,442 | - |
| Apr-25 2024 | $0.114883 | $0.110736 | $0.13033 | $0.13033 | $51,126,305 | - |
| Apr-24 2024 | $0.134689 | $0.110747 | $0.147663 | $0.113024 | $130,996,849 | - |
| Apr-23 2024 | $0.113239 | $0.113136 | $0.141796 | $0.140384 | $144,956,167 | - |
| Apr-22 2024 | $0.140096 | $0.140096 | $0.184059 | $0.184059 | $125,911,321 | - |
| Apr-21 2024 | $0.188633 | $0.183871 | $0.280148 | $0.280148 | $141,629,441 | - |
| Apr-20 2024 | $0.280151 | $0.280151 | $0.428466 | $0.428466 | $116,324,322 | - |
| Apr-19 2024 | $0.44086 | $0.060484 | $0.709117 | $0.062395 | $79,290,701 | - |
| Apr-18 2024 | $0.062146 | $0.055594 | $0.06603 | $0.057425 | $5,128,870 | - |
| Apr-17 2024 | $0.054369 | $0.049488 | $0.089208 | $0.051483 | $5,373,907 | - |
| Apr-16 2024 | $0.051496 | $0.045335 | $0.052668 | $0.05166 | $93,295 | - |
| Apr-15 2024 | $0.051962 | $0.049084 | $0.053824 | $0.051479 | $212,374 | - |
| Apr-14 2024 | $0.052259 | $0.049813 | $0.065919 | $0.051373 | $103,758 | - |
| Apr-13 2024 | $0.051693 | $0.050185 | $0.062319 | $0.062319 | $116,925 | - |