Cap Mercato $2.28T
-2.36%
Volume 24o $210.42B
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
Monete
26.918
+15
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.04668 | $0.046019 | $0.061204 | $0.060492 | $59,302,902 | - |
Apr-29 2024 | $0.06133 | $0.061103 | $0.073309 | $0.071028 | $104,217,300 | - |
Apr-28 2024 | $0.071352 | $0.07073 | $0.082386 | $0.082386 | $97,758,523 | - |
Apr-27 2024 | $0.082109 | $0.077151 | $0.089529 | $0.089529 | $109,644,773 | - |
Apr-26 2024 | $0.090739 | $0.089116 | $0.112637 | $0.112637 | $103,055,442 | - |
Apr-25 2024 | $0.114883 | $0.110736 | $0.13033 | $0.13033 | $51,126,305 | - |
Apr-24 2024 | $0.134689 | $0.110747 | $0.147663 | $0.113024 | $130,996,849 | - |
Apr-23 2024 | $0.113239 | $0.113136 | $0.141796 | $0.140384 | $144,956,167 | - |
Apr-22 2024 | $0.140096 | $0.140096 | $0.184059 | $0.184059 | $125,911,321 | - |
Apr-21 2024 | $0.188633 | $0.183871 | $0.280148 | $0.280148 | $141,629,441 | - |
Apr-20 2024 | $0.280151 | $0.280151 | $0.428466 | $0.428466 | $116,324,322 | - |
Apr-19 2024 | $0.44086 | $0.060484 | $0.709117 | $0.062395 | $79,290,701 | - |
Apr-18 2024 | $0.062146 | $0.055594 | $0.06603 | $0.057425 | $5,128,870 | - |
Apr-17 2024 | $0.054369 | $0.049488 | $0.089208 | $0.051483 | $5,373,907 | - |
Apr-16 2024 | $0.051496 | $0.045335 | $0.052668 | $0.05166 | $93,295 | - |