시가총액 $2.47T
2.82%
볼륨 24시간 $121.88B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
코인
26.966
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.04016 | $0.033868 | $0.04016 | $0.036194 | $62,795,107 | - |
| May-02 2024 | $0.036422 | $0.030954 | $0.043016 | $0.031237 | $43,406,994 | - |
| May-01 2024 | $0.033472 | $0.033472 | $0.050977 | $0.048325 | $64,787,553 | - |
| Apr-30 2024 | $0.04668 | $0.046019 | $0.061204 | $0.060492 | $59,302,902 | - |
| Apr-29 2024 | $0.06133 | $0.061103 | $0.073309 | $0.071028 | $104,217,300 | - |
| Apr-28 2024 | $0.071352 | $0.07073 | $0.082386 | $0.082386 | $97,758,523 | - |
| Apr-27 2024 | $0.082109 | $0.077151 | $0.089529 | $0.089529 | $109,644,773 | - |
| Apr-26 2024 | $0.090739 | $0.089116 | $0.112637 | $0.112637 | $103,055,442 | - |
| Apr-25 2024 | $0.114883 | $0.110736 | $0.13033 | $0.13033 | $51,126,305 | - |
| Apr-24 2024 | $0.134689 | $0.110747 | $0.147663 | $0.113024 | $130,996,849 | - |
| Apr-23 2024 | $0.113239 | $0.113136 | $0.141796 | $0.140384 | $144,956,167 | - |
| Apr-22 2024 | $0.140096 | $0.140096 | $0.184059 | $0.184059 | $125,911,321 | - |
| Apr-21 2024 | $0.188633 | $0.183871 | $0.280148 | $0.280148 | $141,629,441 | - |
| Apr-20 2024 | $0.280151 | $0.280151 | $0.428466 | $0.428466 | $116,324,322 | - |
| Apr-19 2024 | $0.44086 | $0.060484 | $0.709117 | $0.062395 | $79,290,701 | - |