時価総額 $2.38T
-2.97%
ボリューム24h $134.15B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.020441 | $0.020441 | $0.025555 | $0.025047 | $64,993,393 | - |
| May-06 2024 | $0.025182 | $0.024031 | $0.027205 | $0.026004 | $61,204,285 | - |
| May-05 2024 | $0.026325 | $0.026325 | $0.035816 | $0.035816 | $57,849,529 | - |
| May-04 2024 | $0.034595 | $0.034447 | $0.038332 | $0.038332 | $41,043,717 | - |
| May-03 2024 | $0.04016 | $0.033868 | $0.04016 | $0.036194 | $62,795,107 | - |
| May-02 2024 | $0.036422 | $0.030954 | $0.043016 | $0.031237 | $43,406,994 | - |
| May-01 2024 | $0.033472 | $0.033472 | $0.050977 | $0.048325 | $64,787,553 | - |
| Apr-30 2024 | $0.04668 | $0.046019 | $0.061204 | $0.060492 | $59,302,902 | - |
| Apr-29 2024 | $0.06133 | $0.061103 | $0.073309 | $0.071028 | $104,217,300 | - |
| Apr-28 2024 | $0.071352 | $0.07073 | $0.082386 | $0.082386 | $97,758,523 | - |
| Apr-27 2024 | $0.082109 | $0.077151 | $0.089529 | $0.089529 | $109,644,773 | - |
| Apr-26 2024 | $0.090739 | $0.089116 | $0.112637 | $0.112637 | $103,055,442 | - |
| Apr-25 2024 | $0.114883 | $0.110736 | $0.13033 | $0.13033 | $51,126,305 | - |
| Apr-24 2024 | $0.134689 | $0.110747 | $0.147663 | $0.113024 | $130,996,849 | - |
| Apr-23 2024 | $0.113239 | $0.113136 | $0.141796 | $0.140384 | $144,956,167 | - |