時価総額 $2.07T
1.63%
ボリューム24h $86.53B
12.26%
BTC % 57.9071%
0.41%
ETH % 9.35504%
0.23%
硬貨
34.665
取引所
204
ライブ
KStarNFT (KNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
KStarNFT (KNFT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 756 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.0000079976 | $0.0000079976 | $0.0000079976 | $0.0000079976 | - | - |
| Jun-12 2025 | $0.0000079976 | $0.0000079976 | $0.0000079976 | $0.0000079976 | - | - |
| Jun-11 2025 | $0.0000079976 | $0.0000079976 | $0.0000079976 | $0.0000079976 | - | - |
| Jun-10 2025 | $0.0000079976 | $0.0000079976 | $0.0000079976 | $0.0000079976 | - | - |
| Jun-09 2025 | $0.0000079976 | $0.0000079976 | $0.0000079976 | $0.0000079976 | - | - |
| Jun-08 2025 | $0.0000079976 | $0.0000079976 | $0.0000079976 | $0.0000079976 | - | - |
| Jun-07 2025 | $0.0000079976 | $0.0000079961 | $0.0000079976 | $0.0000079961 | - | - |
| Jun-06 2025 | $0.000007996 | $0.0000054123 | $0.0000082637 | $0.0000082637 | $1,568 | - |
| Jun-05 2025 | $0.0000077839 | $0.0000075126 | $0.00001384 | $0.0000095743 | $27,668 | - |
| Jun-04 2025 | $0.000011 | $0.000011 | $0.00001426 | $0.00001426 | $35,727 | - |
| Jun-03 2025 | $0.00001424 | $0.00001158 | $0.00001649 | $0.00001334 | $11,436 | - |
| Jun-02 2025 | $0.00001338 | $0.00001135 | $0.00002403 | $0.00002403 | $25,105 | - |
| Jun-01 2025 | $0.0000309 | $0.0000106 | $0.0000309 | $0.00001436 | $30,266 | - |
| May-31 2025 | $0.0000144 | $0.000011 | $0.00001916 | $0.00001913 | $4,667 | - |
| May-30 2025 | $0.00002395 | $0.00001881 | $0.0000523 | $0.0000523 | $59,702 | - |