Cap Mercado $2.43T
1.58%
Volume 24h $142.67B
51.28%
BTC % 51.2%
1.13%
ETH % 14.61%
-0.82%
Moedas
27.105
+16
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de KStarNFT (KNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.016792 | $0.016692 | $0.017474 | $0.017254 | $29,943,954 | - |
| May-11 2024 | $0.017514 | $0.017306 | $0.0181 | $0.018037 | $89,291,286 | - |
| May-10 2024 | $0.018137 | $0.018137 | $0.020112 | $0.020112 | $118,018,245 | - |
| May-09 2024 | $0.019617 | $0.01801 | $0.02001 | $0.018295 | $119,853,950 | - |
| May-08 2024 | $0.01873 | $0.01873 | $0.021273 | $0.021273 | $79,788,810 | - |
| May-07 2024 | $0.020441 | $0.020441 | $0.025555 | $0.025047 | $64,993,393 | - |
| May-06 2024 | $0.025182 | $0.024031 | $0.027205 | $0.026004 | $61,204,285 | - |
| May-05 2024 | $0.026325 | $0.026325 | $0.035816 | $0.035816 | $57,849,529 | - |
| May-04 2024 | $0.034595 | $0.034447 | $0.038332 | $0.038332 | $41,043,717 | - |
| May-03 2024 | $0.04016 | $0.033868 | $0.04016 | $0.036194 | $62,795,107 | - |
| May-02 2024 | $0.036422 | $0.030954 | $0.043016 | $0.031237 | $43,406,994 | - |
| May-01 2024 | $0.033472 | $0.033472 | $0.050977 | $0.048325 | $64,787,553 | - |
| Apr-30 2024 | $0.04668 | $0.046019 | $0.061204 | $0.060492 | $59,302,902 | - |
| Apr-29 2024 | $0.06133 | $0.061103 | $0.073309 | $0.071028 | $104,217,300 | - |
| Apr-28 2024 | $0.071352 | $0.07073 | $0.082386 | $0.082386 | $97,758,523 | - |