Market Cap $2.55T
2.89%
Volume 24h $98.47B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Coins
26.968
+3
Exchanges
885
Last update
9 Seconds ago
KubeCoin (KUBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00542599 | $0.00541441 | $0.0054902 | $0.00548308 | $93,894 | $1,030,299 |
| May-03 2024 | $0.00548856 | $0.00545338 | $0.00550797 | $0.00550594 | $122,544 | $1,042,182 |
| May-02 2024 | $0.00551877 | $0.00547 | $0.00552022 | $0.00550287 | $157,145 | $1,047,918 |
| May-01 2024 | $0.00549763 | $0.00548386 | $0.00559175 | $0.00558764 | $133,418 | $1,043,902 |
| Apr-30 2024 | $0.0055805 | $0.00556045 | $0.00561848 | $0.00558629 | $138,562 | $1,059,638 |
| Apr-29 2024 | $0.00561473 | $0.00561473 | $0.00580045 | $0.00580045 | $156,734 | $1,066,138 |
| Apr-28 2024 | $0.00579168 | $0.00577878 | $0.00592491 | $0.00591164 | $99,993 | $1,099,738 |
| Apr-27 2024 | $0.00589273 | $0.00589273 | $0.00603519 | $0.00603219 | $182,201 | $1,118,926 |
| Apr-26 2024 | $0.00604203 | $0.00600144 | $0.006044 | $0.00600583 | $190,389 | $1,147,275 |
| Apr-25 2024 | $0.00601351 | $0.00600439 | $0.0062357 | $0.00622112 | $118,146 | $1,141,859 |
| Apr-24 2024 | $0.00623601 | $0.00602205 | $0.00624105 | $0.00604866 | $173,137 | $1,184,109 |
| Apr-23 2024 | $0.00603176 | $0.00600102 | $0.00603176 | $0.00602485 | $133,520 | $1,145,324 |
| Apr-22 2024 | $0.00606981 | $0.00604367 | $0.00607382 | $0.00605342 | $135,767 | $1,152,549 |
| Apr-21 2024 | $0.00605329 | $0.00603715 | $0.00609487 | $0.00607425 | $190,887 | $1,149,412 |
| Apr-20 2024 | $0.00607075 | $0.00589961 | $0.00609408 | $0.00591562 | $111,553 | $1,152,728 |