時価総額 $2.54T
-0.9%
ボリューム24h $95.62B
29.28%
BTC % 59.8253%
-0.32%
ETH % 9.90411%
0.23%
硬貨
34.665
取引所
204
ライブ
KubeCoin (KUBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
KubeCoin (KUBE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,068 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00018007 | $0.00018007 | $0.00018007 | $0.00018007 | - | $34,192 |
| Jun-12 2025 | $0.00018007 | $0.00018007 | $0.00018007 | $0.00018007 | - | $34,192 |
| Jun-11 2025 | $0.00018007 | $0.00018007 | $0.00018007 | $0.00018007 | - | $34,192 |
| Jun-10 2025 | $0.00018007 | $0.00018007 | $0.00018007 | $0.00018007 | - | $34,192 |
| Jun-09 2025 | $0.00018007 | $0.00018007 | $0.00018007 | $0.00018007 | - | $34,192 |
| Jun-08 2025 | $0.00018007 | $0.00018007 | $0.00018007 | $0.00018007 | - | $34,192 |
| Jun-07 2025 | $0.00018007 | $0.00018003 | $0.00018007 | $0.00018003 | - | $34,192 |
| Jun-06 2025 | $0.00018003 | $0.00011705 | $0.00020759 | $0.00011705 | $2,740 | $34,185 |
| Jun-05 2025 | $0.00017355 | $0.00017355 | $0.00026312 | $0.000253 | $8,844 | $32,956 |
| Jun-04 2025 | $0.00034656 | $0.00018539 | $0.00034656 | $0.0002087 | $57,121 | $65,806 |
| Jun-03 2025 | $0.00019973 | $0.00016947 | $0.00027778 | $0.00025756 | $62,739 | $37,927 |
| Jun-02 2025 | $0.00025306 | $0.00023026 | $0.00057839 | $0.00057839 | $55,354 | $48,053 |
| Jun-01 2025 | $0.00068423 | $0.00020005 | $0.00240101 | $0.00020008 | $108,084 | $129,925 |
| May-31 2025 | $0.00020009 | $0.00011604 | $0.00028329 | $0.00028329 | $8,631 | $37,994 |
| May-30 2025 | $0.00029594 | $0.00028015 | $0.00041763 | $0.00036917 | $47,969 | $56,194 |