Рыночная кепка $2.35T
3.41%
Объем 24h $142.73B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Монеты
26.945
+27
Биржи
885
Последнее обновление
43 секунд тому назад
KubeCoin (KUBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00551877 | $0.00547 | $0.00552022 | $0.00550287 | $157,145 | $1,047,918 |
| May-01 2024 | $0.00549763 | $0.00548386 | $0.00559175 | $0.00558764 | $133,418 | $1,043,902 |
| Apr-30 2024 | $0.0055805 | $0.00556045 | $0.00561848 | $0.00558629 | $138,562 | $1,059,638 |
| Apr-29 2024 | $0.00561473 | $0.00561473 | $0.00580045 | $0.00580045 | $156,734 | $1,066,138 |
| Apr-28 2024 | $0.00579168 | $0.00577878 | $0.00592491 | $0.00591164 | $99,993 | $1,099,738 |
| Apr-27 2024 | $0.00589273 | $0.00589273 | $0.00603519 | $0.00603219 | $182,201 | $1,118,926 |
| Apr-26 2024 | $0.00604203 | $0.00600144 | $0.006044 | $0.00600583 | $190,389 | $1,147,275 |
| Apr-25 2024 | $0.00601351 | $0.00600439 | $0.0062357 | $0.00622112 | $118,146 | $1,141,859 |
| Apr-24 2024 | $0.00623601 | $0.00602205 | $0.00624105 | $0.00604866 | $173,137 | $1,184,109 |
| Apr-23 2024 | $0.00603176 | $0.00600102 | $0.00603176 | $0.00602485 | $133,520 | $1,145,324 |
| Apr-22 2024 | $0.00606981 | $0.00604367 | $0.00607382 | $0.00605342 | $135,767 | $1,152,549 |
| Apr-21 2024 | $0.00605329 | $0.00603715 | $0.00609487 | $0.00607425 | $190,887 | $1,149,412 |
| Apr-20 2024 | $0.00607075 | $0.00589961 | $0.00609408 | $0.00591562 | $111,553 | $1,152,728 |
| Apr-19 2024 | $0.00590913 | $0.00587772 | $0.00592802 | $0.00591715 | $107,598 | $1,122,040 |
| Apr-18 2024 | $0.00590964 | $0.00590869 | $0.00596822 | $0.00596093 | $102,647 | $1,122,137 |